logo
返回跟踪指数
588190.SH上市交易

银华上证科创板100ETF

银华上证科创板100交易型开放式指数证券投资基金

管理人
银华基金
跟踪指数
科创100（000698）
上市日期
2023-09-15
基金类型
纯境内

2026 年数据概览

最新收盘
1.400
2026-10-28 · +4.01%
最新净资产
19.85亿
单位净值 1.400
年度累计净申赎
-22.91亿
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
银华上证科创板100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.400
+4.01%
1.27亿14.18亿1.4000.00%19.85亿+900.00万+1260.00万+0.64%
2026-10-27
1.346
-4.94%
1.72亿14.09亿1.349-0.22%19.00亿+900.00万+1214.10万+0.64%
2026-10-26
1.416
-3.41%
1.02亿14.00亿1.420-0.28%19.87亿-600.00万-852.00万-0.43%
2026-10-23
1.466
+3.68%
2.09亿14.06亿1.4633+0.18%20.57亿+2100.00万+3072.93万+1.52%
2026-10-22
1.414
-3.55%
1.05亿13.85亿1.4121+0.13%19.55亿0.000.00元0.00%
2026-10-21
1.466
+0.27%
8837.10万13.85亿1.4672-0.08%20.32亿-300.00万-440.16万-0.22%
2026-10-20
1.462
+2.17%
9101.25万13.88亿1.4633-0.09%20.31亿-1200.00万-1755.96万-0.86%
2026-10-19
1.431
0.00%
1.08亿14.00亿1.4307+0.02%20.02亿0.000.00元0.00%
2026-10-16
1.431
-0.07%
8849.67万14.00亿1.4334-0.17%20.06亿-300.00万-430.02万-0.21%
2026-10-15
1.432
-3.57%
1.47亿14.03亿1.4306+0.10%20.07亿+1200.00万+1716.72万+0.86%
2026-10-14
1.485
-2.56%
8983.32万13.91亿1.4856-0.04%20.66亿-900.00万-1337.04万-0.64%
2026-10-13
1.524
-0.52%
9632.39万14.00亿1.5240.00%21.33亿+1200.00万+1828.80万+0.86%
2026-10-12
1.532
-2.36%
7080.26万13.88亿1.5324-0.03%21.26亿+300.00万+459.72万+0.22%
2026-10-09
1.569
-0.70%
1.61亿13.85亿1.5690.00%21.72亿-300.00万-470.70万-0.22%
2026-10-08
1.580
-4.99%
1.49亿13.88亿1.5829-0.18%21.96亿+3900.00万+6173.31万+2.89%
2026-09-30
1.663
-1.48%
5628.41万13.49亿1.664-0.06%22.44亿-300.00万-499.20万-0.22%
2026-09-29
1.688
+0.90%
8607.03万13.52亿1.6889-0.05%22.83亿-1500.00万-2533.35万-1.10%
2026-09-28
1.673
-4.40%
1.17亿13.67亿1.674-0.06%22.88亿+1800.00万+3013.20万+1.33%
2026-09-24
1.750
-3.05%
9352.92万13.49亿1.7488+0.07%23.58亿-1500.00万-2623.20万-1.10%
2026-09-23
1.805
+0.28%
6064.45万13.64亿1.8061-0.06%24.63亿-300.00万-541.83万-0.22%
2026-09-22
1.800
+0.22%
7625.17万13.67亿1.7999+0.01%24.60亿+600.00万+1079.94万+0.44%
2026-09-21
1.796
+0.28%
5991.59万13.61亿1.7969-0.05%24.45亿+300.00万+539.07万+0.22%
2026-09-18
1.791
+3.47%
9823.90万13.58亿1.7952-0.23%24.37亿-600.00万-1077.12万-0.44%
2026-09-17
1.731
-0.57%
6713.68万13.64亿1.7309+0.01%23.60亿-300.00万-519.27万-0.22%
2026-09-16
1.741
+3.75%
8775.48万13.67亿1.7393+0.10%23.77亿-300.00万-521.79万-0.22%
2026-09-15
1.678
+0.66%
5753.95万13.70亿1.6783-0.02%22.99亿-300.00万-503.49万-0.22%
2026-09-14
1.667
+0.30%
5555.28万13.73亿1.6676-0.04%22.89亿+300.00万+500.28万+0.22%
2026-09-11
1.662
-2.41%
1.30亿13.70亿1.6623-0.02%22.77亿+900.00万+1496.07万+0.66%
2026-09-10
1.703
-0.87%
8381.10万13.61亿1.7023+0.04%23.16亿+300.00万+510.69万+0.22%
2026-09-09
1.718
-0.58%
4982.67万13.58亿1.7177+0.02%23.32亿+900.00万+1545.93万+0.67%
2026-09-08
1.728
-0.97%
8894.85万13.49亿1.727+0.06%23.29亿0.000.00元0.00%
2026-09-07
1.745
+2.77%
1.23亿13.49亿1.7463-0.07%23.55亿-600.00万-1047.78万-0.44%
2026-09-04
1.698
-1.96%
1.20亿13.55亿1.6941+0.23%22.95亿-300.00万-508.23万-0.22%
2026-09-03
1.732
+0.23%
7326.56万13.58亿1.7324-0.02%23.52亿+900.00万+1559.16万+0.67%
2026-09-02
1.728
-1.60%
8849.84万13.49亿1.7297-0.10%23.33亿+600.00万+1037.82万+0.45%
2026-09-01
1.756
-3.14%
8572.82万13.43亿1.7546+0.08%23.56亿+900.00万+1579.14万+0.67%
2026-08-31
1.813
+1.97%
9990.99万13.34亿1.812+0.06%24.17亿-300.00万-543.60万-0.22%
2026-08-28
1.778
-1.71%
9747.32万13.37亿1.7736+0.25%23.71亿-300.00万-532.08万-0.22%
2026-08-27
1.809
+3.73%
1.04亿13.40亿1.8063+0.15%24.20亿-900.00万-1625.67万-0.67%
2026-08-26
1.744
+0.17%
8516.09万13.49亿1.743+0.06%23.51亿-900.00万-1568.70万-0.66%
2026-08-25
1.741
-0.80%
9625.16万13.58亿1.7425-0.09%23.66亿+600.00万+1045.50万+0.44%
2026-08-24
1.755
-2.99%
1.15亿13.52亿1.7543+0.04%23.71亿-600.00万-1052.58万-0.44%
2026-08-21
1.809
-0.55%
9345.88万13.58亿1.8099-0.05%24.57亿+600.00万+1085.94万+0.44%
2026-08-20
1.819
+2.13%
1.19亿13.52亿1.8182+0.04%24.58亿0.000.00元0.00%
2026-08-19
1.781
-7.24%
1.70亿13.52亿1.7806+0.02%24.07亿+300.00万+534.18万+0.22%
2026-08-18
1.920
+1.05%
9621.68万13.49亿1.9193+0.04%25.88亿-1500.00万-2878.95万-1.10%
2026-08-17
1.900
+3.77%
9216.96万13.64亿1.9011-0.06%25.92亿+900.00万+1710.99万+0.66%
2026-08-14
1.831
+1.72%
8906.38万13.55亿1.8299+0.06%24.79亿-600.00万-1097.94万-0.44%
2026-08-13
1.800
-0.94%
1.15亿13.61亿1.8011-0.06%24.51亿-300.00万-540.33万-0.22%
2026-08-12
申赎异动
1.817
+2.08%
2.38亿13.64亿1.813+0.22%24.72亿-8100.00万-1.47亿-5.61%
2026-08-11
1.780
-0.73%
8237.49万14.45亿1.7832-0.18%25.76亿-300.00万-534.96万-0.21%
2026-08-10
1.793
+0.28%
1.03亿14.48亿1.7924+0.03%25.95亿-900.00万-1613.16万-0.62%
2026-08-07
1.788
+4.56%
1.19亿14.57亿1.7879+0.01%26.04亿-1200.00万-2145.48万-0.82%
2026-08-06
1.710
+1.73%
1.07亿14.69亿1.7102-0.01%25.12亿-1800.00万-3078.36万-1.21%
2026-08-05
1.681
+5.19%
1.49亿14.87亿1.6843-0.20%25.04亿-1800.00万-3031.74万-1.20%
2026-08-04
1.598
+5.06%
1.31亿15.05亿1.5984-0.03%24.05亿-3300.00万-5274.72万-2.15%
2026-08-03
1.521
-3.31%
1.07亿15.38亿1.5226-0.11%23.41亿+600.00万+913.56万+0.39%
2026-07-31
1.573
+4.38%
1.54亿15.32亿1.5705+0.16%24.05亿-3600.00万-5653.80万-2.30%
2026-07-30
1.507
-6.16%
1.75亿15.68亿1.5061+0.06%23.61亿+2100.00万+3162.81万+1.36%
2026-07-29
1.606
-0.12%
2.10亿15.47亿1.6072-0.07%24.86亿+3000.00万+4821.60万+1.98%
2026-07-28
1.608
-5.63%
1.39亿15.17亿1.6065+0.09%24.36亿+1800.00万+2891.70万+1.20%
2026-07-27
1.704
+3.59%
1.39亿14.99亿1.707-0.18%25.58亿-3300.00万-5633.10万-2.15%
2026-07-24
1.645
-1.50%
9705.66万15.32亿1.6447+0.02%25.19亿+300.00万+493.41万+0.20%
2026-07-23
1.670
-2.11%
9820.75万15.29亿1.6695+0.03%25.52亿+1500.00万+2504.25万+0.99%
2026-07-22
1.706
-1.95%
1.48亿15.14亿1.7038+0.13%25.79亿-2400.00万-4089.12万-1.56%
2026-07-21
1.740
+9.02%
1.95亿15.38亿1.7387+0.07%26.73亿0.000.00元0.00%
2026-07-20
1.596
-4.66%
2.51亿15.38亿1.5936+0.15%24.50亿+900.00万+1434.24万+0.59%
2026-07-17
1.674
-8.58%
2.51亿15.29亿1.6646+0.56%25.45亿+6600.00万+1.10亿+4.51%
2026-07-16
1.831
-3.63%
1.12亿14.63亿1.8335-0.14%26.82亿0.000.00元0.00%
2026-07-15
1.900
-3.06%
1.54亿14.63亿1.9033-0.17%27.84亿-900.00万-1712.97万-0.61%
2026-07-14
1.960
+1.08%
1.51亿14.72亿1.961-0.05%28.86亿0.000.00元0.00%
2026-07-13
1.939
-5.55%
1.75亿14.72亿1.937+0.10%28.51亿-900.00万-1743.30万-0.61%
2026-07-10
2.053
-4.73%
2.65亿14.81亿2.0532-0.01%30.40亿+4200.00万+8623.44万+2.92%
2026-07-09
2.155
+5.95%
1.57亿14.39亿2.1501+0.23%30.93亿-300.00万-645.03万-0.21%
2026-07-08
2.034
-0.78%
2.00亿14.42亿2.0296+0.22%29.26亿+300.00万+608.88万+0.21%
2026-07-07
2.050
-0.49%
1.70亿14.39亿2.0472+0.14%29.45亿0.000.00元0.00%
2026-07-06
2.060
-2.32%
1.86亿14.39亿2.0597+0.01%29.63亿-600.00万-1235.82万-0.42%
2026-07-03
2.109
+1.05%
1.91亿14.45亿2.1090.00%30.47亿-300.00万-632.70万-0.21%
2026-07-02
2.087
-5.39%
2.14亿14.48亿2.0887-0.08%30.24亿+1200.00万+2506.44万+0.84%
2026-07-01
2.206
-0.41%
2.06亿14.36亿2.2042+0.08%31.64亿-2400.00万-5290.08万-1.64%
2026-06-30
2.215
+4.14%
1.75亿14.60亿2.2177-0.12%32.37亿-900.00万-1995.93万-0.61%
2026-06-29
2.127
+3.50%
2.43亿14.69亿2.1218+0.25%31.16亿-4200.00万-8911.56万-2.78%
2026-06-26
2.055
-2.19%
2.03亿15.11亿2.059-0.19%31.10亿-1500.00万-3088.50万-0.98%
2026-06-25
2.101
+1.20%
2.73亿15.26亿2.0998+0.06%32.03亿+1800.00万+3779.64万+1.19%
2026-06-24
2.076
+3.44%
2.13亿15.08亿2.0758+0.01%31.30亿0.000.00元0.00%
2026-06-23
2.007
-1.42%
1.80亿15.08亿2.0041+0.14%30.21亿-900.00万-1803.69万-0.59%
2026-06-22
2.036
+0.54%
2.36亿15.17亿2.0315+0.22%30.81亿0.000.00元0.00%
2026-06-18
2.025
+2.48%
2.14亿15.17亿2.0252-0.01%30.71亿+1500.00万+3037.80万+1.00%
2026-06-17
1.976
+3.19%
1.56亿15.02亿1.9787-0.14%29.71亿0.000.00元0.00%
2026-06-16
1.915
+2.24%
1.64亿15.02亿1.914+0.05%28.74亿+600.00万+1148.40万+0.40%
2026-06-15
1.873
+4.87%
1.25亿14.96亿1.8685+0.24%27.95亿-300.00万-560.55万-0.20%
2026-06-12
1.786
-0.28%
1.44亿14.99亿1.7826+0.19%26.71亿-1200.00万-2139.12万-0.79%
2026-06-11
1.791
+0.79%
1.34亿15.11亿1.7929-0.11%27.08亿0.000.00元0.00%
2026-06-10
1.777
-1.33%
1.93亿15.11亿1.7786-0.09%26.87亿-600.00万-1067.16万-0.40%
2026-06-09
1.801
+4.53%
1.37亿15.17亿1.8013-0.02%27.32亿-300.00万-540.39万-0.20%
2026-06-08
1.723
-2.55%
1.92亿15.20亿1.7263-0.19%26.23亿-3600.00万-6214.68万-2.31%
2026-06-05
1.768
-1.83%
1.42亿15.56亿1.7636+0.25%27.43亿+300.00万+529.08万+0.19%
2026-06-04
1.801
+1.29%
1.39亿15.53亿1.8002+0.04%27.95亿-1800.00万-3240.36万-1.15%
2026-06-03
1.778
+2.07%
1.77亿15.71亿1.7780.00%27.93亿-1500.00万-2667.00万-0.95%
2026-06-02
1.742
+1.22%
1.52亿15.86亿1.7420.00%27.62亿+300.00万+522.60万+0.19%
2026-06-01
1.721
-3.37%
1.97亿15.83亿1.722-0.06%27.25亿-2700.00万-4649.40万-1.68%
2026-05-29
1.781
-4.09%
2.69亿16.10亿1.7811-0.01%28.67亿-300.00万-534.33万-0.19%
2026-05-28
1.857
+2.31%
1.67亿16.13亿1.8563+0.04%29.94亿+300.00万+556.89万+0.19%
2026-05-27
1.815
-1.09%
3.22亿16.10亿1.8139+0.06%29.20亿-5400.00万-9795.06万-3.25%
2026-05-26
申赎异动
1.835
-2.34%
4.05亿16.64亿1.8382-0.17%30.58亿-1.23亿-2.26亿-6.88%
2026-05-25
1.879
+3.13%
1.74亿17.87亿1.8758+0.17%33.51亿-900.00万-1688.22万-0.50%
2026-05-22
1.822
+2.42%
1.99亿17.96亿1.8185+0.19%32.65亿-1200.00万-2182.20万-0.66%
2026-05-21
1.779
-5.12%
2.11亿18.08亿1.7791-0.01%32.16亿+300.00万+533.73万+0.17%
2026-05-20
1.875
+3.14%
1.87亿18.05亿1.8766-0.09%33.87亿-3600.00万-6755.76万-1.96%
2026-05-19
1.818
+1.68%
1.73亿18.41亿1.8186-0.03%33.47亿+300.00万+545.58万+0.16%
2026-05-18
1.788
+0.96%
1.49亿18.38亿1.7867+0.07%32.83亿-2100.00万-3752.07万-1.13%
2026-05-15
1.771
-0.73%
1.86亿18.59亿1.7744-0.19%32.98亿+600.00万+1064.64万+0.32%
2026-05-14
1.784
-2.30%
1.59亿18.53亿1.786-0.11%33.09亿-3000.00万-5358.00万-1.59%
2026-05-13
1.826
+1.73%
1.80亿18.83亿1.8267-0.04%34.39亿-2100.00万-3836.07万-1.10%
2026-05-12
1.795
+0.28%
1.53亿19.04亿1.7965-0.08%34.20亿-3900.00万-7006.35万-2.01%
2026-05-11
1.790
+3.17%
2.83亿19.43亿1.7907-0.04%34.79亿-8100.00万-1.45亿-4.00%
2026-05-08
1.735
-0.74%
1.29亿20.24亿1.7329+0.12%35.07亿-600.00万-1039.74万-0.30%
2026-05-07
1.748
+2.70%
1.48亿20.30亿1.7468+0.07%35.45亿-1800.00万-3144.24万-0.88%
2026-05-06
1.702
+2.65%
1.78亿20.48亿1.7056-0.21%34.92亿-600.00万-1023.36万-0.29%
2026-04-30
1.658
+2.73%
1.89亿20.54亿1.6605-0.15%34.10亿-3600.00万-5977.80万-1.72%
2026-04-29
1.614
+1.06%
2.24亿20.90亿1.6157-0.11%33.76亿-6300.00万-1.02亿-2.93%
2026-04-28
1.597
-1.42%
1.61亿21.53亿1.600-0.19%34.44亿-1200.00万-1920.00万-0.55%
2026-04-27
1.620
+1.95%
2.07亿21.65亿1.6209-0.06%35.09亿+1200.00万+1945.08万+0.56%
2026-04-24
1.589
+0.25%
1.88亿21.53亿1.5894-0.03%34.21亿-3000.00万-4768.20万-1.37%
2026-04-23
1.585
-1.92%
1.75亿21.83亿1.5837+0.08%34.57亿+1500.00万+2375.55万+0.69%
2026-04-22
1.616
+1.89%
1.28亿21.68亿1.6165-0.03%35.04亿-1800.00万-2909.70万-0.82%
2026-04-21
1.586
+0.13%
1.17亿21.86亿1.5852+0.05%34.65亿-600.00万-951.12万-0.27%
2026-04-20
1.584
+0.44%
1.02亿21.92亿1.5834+0.04%34.70亿-900.00万-1425.06万-0.41%
2026-04-17
1.577
+1.22%
1.43亿22.01亿1.5793-0.15%34.75亿-4800.00万-7580.64万-2.13%
2026-04-16
1.558
+1.76%
1.66亿22.49亿1.5578+0.01%35.03亿-3900.00万-6075.42万-1.70%
2026-04-15
1.531
-0.13%
1.78亿22.88亿1.532-0.07%35.05亿-5100.00万-7813.20万-2.18%
2026-04-14
1.533
+2.40%
1.49亿23.39亿1.5323+0.05%35.83亿-2700.00万-4137.21万-1.14%
2026-04-13
1.497
-0.13%
1.15亿23.66亿1.4982-0.08%35.44亿+300.00万+449.46万+0.13%
2026-04-10
1.499
+1.56%
1.24亿23.63亿1.4978+0.08%35.39亿-600.00万-898.68万-0.25%
2026-04-09
1.476
-0.74%
1.46亿23.69亿1.4768-0.05%34.98亿-900.00万-1329.12万-0.38%
2026-04-08
1.487
+5.99%
2.51亿23.78亿1.4848+0.15%35.30亿-600.00万-890.88万-0.25%
2026-04-07
1.403
+0.21%
1.10亿23.84亿1.4018+0.09%33.41亿+600.00万+841.08万+0.25%
2026-04-03
1.400
-0.36%
1.04亿23.78亿1.3995+0.04%33.27亿0.000.00元0.00%
2026-04-02
1.405
-1.89%
1.45亿23.78亿1.4015+0.25%33.32亿-600.00万-840.90万-0.25%
2026-04-01
1.432
+3.02%
1.68亿23.84亿1.4331-0.08%34.16亿-1500.00万-2149.65万-0.63%
2026-03-31
1.390
-2.25%
1.41亿23.99亿1.3854+0.33%33.23亿+1200.00万+1662.48万+0.50%
2026-03-30
1.422
-0.14%
1.62亿23.87亿1.4233-0.09%33.97亿+900.00万+1280.97万+0.38%
2026-03-27
1.424
+1.71%
1.57亿23.78亿1.426-0.14%33.90亿-3300.00万-4705.80万-1.37%
2026-03-26
1.400
-1.96%
1.67亿24.11亿1.3995+0.04%33.74亿-600.00万-839.70万-0.25%
2026-03-25
1.428
+1.64%
2.05亿24.17亿1.4267+0.09%34.48亿-300.00万-428.01万-0.12%
2026-03-24
1.405
+1.66%
2.43亿24.20亿1.403+0.14%33.95亿+1500.00万+2104.50万+0.62%
2026-03-23
1.382
-4.03%
2.64亿24.05亿1.3736+0.61%33.03亿+900.00万+1236.24万+0.38%
2026-03-20
1.440
-0.21%
2.74亿23.96亿1.4384+0.11%34.46亿-600.00万-863.04万-0.25%
2026-03-19
1.443
-1.64%
1.88亿24.02亿1.4437-0.05%34.67亿0.000.00元0.00%
2026-03-18
1.467
+2.30%
2.04亿24.02亿1.4676-0.04%35.25亿-4800.00万-7044.48万-1.96%
2026-03-17
1.434
-2.85%
1.86亿24.50亿1.4346-0.04%35.14亿-900.00万-1291.14万-0.37%
2026-03-16
1.476
+0.96%
3.43亿24.59亿1.4752+0.05%36.27亿-1.08亿-1.59亿-4.21%
2026-03-13
1.462
-1.95%
1.43亿25.67亿1.4566+0.37%37.39亿+1200.00万+1747.92万+0.47%
2026-03-12
1.491
-0.73%
9594.69万25.55亿1.4913-0.02%38.10亿+600.00万+894.78万+0.24%
2026-03-11
1.502
-0.73%
1.42亿25.49亿1.5021-0.01%38.28亿-1800.00万-2703.78万-0.70%
2026-03-10
1.513
+2.79%
1.41亿25.67亿1.5128+0.01%38.83亿-3300.00万-4992.24万-1.27%
2026-03-09
1.472
-1.01%
3.57亿26.00亿1.4718+0.01%38.26亿-2400.00万-3532.32万-0.91%
2026-03-06
1.487
+0.61%
1.85亿26.24亿1.4898-0.19%39.09亿-1200.00万-1787.76万-0.46%
2026-03-05
1.478
+1.37%
2.58亿26.36亿1.4776+0.03%38.94亿-7200.00万-1.06亿-2.66%
2026-03-04
1.458
-0.82%
3.71亿27.08亿1.4589-0.06%39.50亿-9600.00万-1.40亿-3.42%
2026-03-03
1.470
-5.22%
4.71亿28.04亿1.4671+0.20%41.13亿-6600.00万-9682.86万-2.30%
2026-03-02
1.551
-1.27%
3.06亿28.70亿1.5493+0.11%44.46亿-7500.00万-1.16亿-2.55%
2026-02-27
1.571
+0.19%
2.10亿29.45亿1.5696+0.09%46.22亿-5700.00万-8946.72万-1.90%
2026-02-26
1.568
+1.03%
3.01亿30.02亿1.5693-0.08%47.10亿-1.05亿-1.65亿-3.38%
2026-02-25
1.552
+1.50%
2.30亿31.07亿1.5515+0.03%48.20亿-6000.00万-9309.00万-1.89%
2026-02-24
1.529
-1.55%
1.78亿31.67亿1.5262+0.18%48.33亿+4500.00万+6867.90万+1.44%
2026-02-13
1.553
+0.13%
1.55亿31.22亿1.5502+0.18%48.39亿-1200.00万-1860.24万-0.38%
2026-02-12
1.551
+1.51%
1.21亿31.34亿1.5508+0.01%48.60亿-900.00万-1395.72万-0.29%
2026-02-11
1.528
-0.78%
1.15亿31.43亿1.5275+0.03%48.00亿+600.00万+916.50万+0.19%
2026-02-10
1.540
+0.20%
1.28亿31.37亿1.5402-0.01%48.31亿-900.00万-1386.18万-0.29%
2026-02-09
1.537
+2.88%
1.43亿31.46亿1.5361+0.06%48.32亿0.000.00元0.00%
2026-02-06
1.494
-0.47%
1.64亿31.46亿1.4947-0.05%47.02亿-900.00万-1345.23万-0.29%
2026-02-05
1.501
-1.70%
2.33亿31.55亿1.5008+0.01%47.34亿+4500.00万+6753.60万+1.45%
2026-02-04
1.527
-0.97%
1.72亿31.10亿1.5272-0.01%47.49亿+2400.00万+3665.28万+0.78%
2026-02-03
1.542
+3.28%
2.12亿30.86亿1.5414+0.04%47.56亿-300.00万-462.42万-0.10%
2026-02-02
1.493
-4.60%
2.71亿30.89亿1.4914+0.11%46.06亿+3000.00万+4474.20万+0.98%
2026-01-30
1.565
-0.25%
2.90亿30.59亿1.5642+0.05%47.84亿+1800.00万+2815.56万+0.59%
2026-01-29
1.569
-2.49%
2.43亿30.41亿1.5682+0.05%47.68亿+1800.00万+2822.76万+0.60%
2026-01-28
1.609
-0.19%
2.53亿30.23亿1.6068+0.14%48.57亿+1200.00万+1928.16万+0.40%
2026-01-27
1.612
+2.81%
2.44亿30.11亿1.6121-0.01%48.53亿-900.00万-1450.89万-0.30%
2026-01-26
1.568
-2.79%
2.82亿30.20亿1.5654+0.17%47.27亿+5400.00万+8453.16万+1.82%
2026-01-23
1.613
+3.53%
2.24亿29.66亿1.6083+0.29%47.70亿-2400.00万-3859.92万-0.80%
2026-01-22
1.558
-0.32%
1.81亿29.90亿1.5586-0.04%46.60亿-600.00万-935.16万-0.20%
2026-01-21
1.563
+0.84%
2.07亿29.96亿1.5637-0.04%46.84亿-300.00万-469.11万-0.10%
2026-01-20
1.550
-1.34%
2.60亿29.99亿1.5446+0.35%46.32亿+1200.00万+1853.52万+0.40%
2026-01-19
1.571
-1.57%
2.60亿29.87亿1.5702+0.05%46.90亿+8700.00万+1.37亿+3.00%
2026-01-16
1.596
+2.97%
2.87亿29.00亿1.5868+0.58%46.01亿-300.00万-476.04万-0.10%
2026-01-15
1.550
+0.91%
1.87亿29.03亿1.546+0.26%44.87亿-2700.00万-4174.20万-0.92%
2026-01-14
1.536
+0.33%
2.81亿29.30亿1.5416-0.36%45.16亿+3000.00万+4624.80万+1.03%
2026-01-13
1.531
-2.86%
3.42亿29.00亿1.5252+0.38%44.22亿+9300.00万+1.42亿+3.31%
2026-01-12
1.576
+3.41%
1.54亿28.07亿1.5645+0.74%43.91亿+600.00万+938.70万+0.21%
2026-01-09
1.524
+2.70%
1.69亿28.01亿1.5193+0.31%42.55亿+1500.00万+2278.95万+0.54%
2026-01-08
1.484
+0.07%
1.73亿27.86亿1.4864-0.16%41.41亿-1200.00万-1783.68万-0.43%
2026-01-07
1.483
+2.42%
1.60亿27.98亿1.4767+0.43%41.31亿-1800.00万-2658.06万-0.64%
2026-01-06
1.448
+1.83%
2.42亿28.16亿1.4423+0.40%40.61亿+4200.00万+6057.66万+1.51%
2026-01-05
1.422
+3.04%
1.57亿27.74亿1.4217+0.02%39.43亿0.000.00元0.00%