logo
返回跟踪指数
588160.SH上市交易

南方上证科创板新材料ETF

南方上证科创板新材料交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
上证科创材料（000689）
上市日期
2022-10-26
基金类型
纯境内

2026 年数据概览

最新收盘
0.827
2026-10-28 · +4.82%
最新净资产
7.04亿
单位净值 0.8262
年度累计净申赎
+8.99亿
基于 196 个交易日记录
大额申赎日
14 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方上证科创板新材料ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.827
+4.82%
1.52亿8.51亿0.8262+0.10%7.04亿-1800.00万-1487.16万-2.07%
2026-10-27
0.789
-4.25%
1.41亿8.69亿0.7905-0.19%6.87亿+2400.00万+1897.20万+2.84%
2026-10-26
0.824
-3.40%
1.42亿8.45亿0.825-0.12%6.98亿-1350.00万-1113.75万-1.57%
2026-10-23
0.853
+2.52%
1.82亿8.59亿0.8521+0.11%7.32亿-750.00万-639.08万-0.87%
2026-10-22
0.832
-4.04%
1.46亿8.66亿0.8322-0.02%7.21亿+600.00万+499.32万+0.70%
2026-10-21
0.867
-0.69%
1.41亿8.60亿0.8664+0.07%7.46亿-600.00万-519.84万-0.69%
2026-10-20
0.873
+2.23%
1.66亿8.66亿0.8746-0.18%7.58亿+750.00万+655.95万+0.87%
2026-10-19
0.854
-0.81%
1.91亿8.59亿0.8565-0.29%7.36亿-2400.00万-2055.60万-2.72%
2026-10-16
0.861
-0.69%
1.89亿8.83亿0.863-0.23%7.62亿-750.00万-647.25万-0.84%
2026-10-15
0.867
-2.91%
2.22亿8.90亿0.8665+0.06%7.72亿0.000.00元0.00%
2026-10-14
0.893
-2.94%
1.78亿8.90亿0.8953-0.26%7.97亿-750.00万-671.48万-0.84%
2026-10-13
0.920
+0.33%
2.34亿8.98亿0.9204-0.04%8.27亿-450.00万-414.18万-0.50%
2026-10-12
0.917
-3.37%
2.12亿9.02亿0.9188-0.20%8.29亿-1200.00万-1102.56万-1.31%
2026-10-09
0.949
-1.96%
2.53亿9.14亿0.9490.00%8.68亿+2400.00万+2277.60万+2.70%
2026-10-08
0.968
-2.71%
2.56亿8.90亿0.9644+0.37%8.59亿-2100.00万-2025.24万-2.30%
2026-09-30
0.995
-1.97%
2.95亿9.11亿0.997-0.20%9.09亿-150.00万-149.55万-0.16%
2026-09-29
1.015
+0.40%
1.64亿9.13亿1.0162-0.12%9.28亿-750.00万-762.15万-0.81%
2026-09-28
1.011
-5.16%
4.32亿9.20亿1.0131-0.21%9.33亿+2550.00万+2583.41万+2.85%
2026-09-24
1.066
-2.91%
2.89亿8.95亿1.0667-0.07%9.55亿+1800.00万+1920.06万+2.05%
2026-09-23
1.098
+1.57%
1.82亿8.77亿1.097+0.09%9.62亿-2250.00万-2468.25万-2.50%
2026-09-22
1.081
-1.37%
2.04亿8.99亿1.0828-0.17%9.74亿+1200.00万+1299.36万+1.35%
2026-09-21
1.096
0.00%
1.58亿8.87亿1.0959+0.01%9.73亿-1200.00万-1315.08万-1.33%
2026-09-18
1.096
+3.10%
1.88亿8.99亿1.0962-0.02%9.86亿-4350.00万-4768.47万-4.61%
2026-09-17
1.063
-1.39%
2.54亿9.43亿1.0625+0.05%10.02亿-900.00万-956.25万-0.95%
2026-09-16
1.078
+4.16%
2.29亿9.52亿1.0758+0.20%10.24亿+3150.00万+3388.77万+3.42%
2026-09-15
1.035
+1.37%
2.43亿9.20亿1.0333+0.16%9.51亿+900.00万+929.97万+0.99%
2026-09-14
1.021
+0.20%
2.42亿9.11亿1.0209+0.01%9.31亿+300.00万+306.27万+0.33%
2026-09-11
1.019
-1.16%
2.08亿9.08亿1.0198-0.08%9.26亿+600.00万+611.88万+0.66%
2026-09-10
1.031
-0.39%
1.65亿9.02亿1.0305+0.05%9.30亿+1500.00万+1545.75万+1.69%
2026-09-09
1.035
+0.19%
2.10亿8.87亿1.0349+0.01%9.18亿-900.00万-931.41万-1.00%
2026-09-08
1.033
-0.29%
1.68亿8.96亿1.0326+0.04%9.26亿-150.00万-154.89万-0.17%
2026-09-07
1.036
+2.78%
2.13亿8.98亿1.0357+0.03%9.30亿-900.00万-932.13万-0.99%
2026-09-04
1.008
-2.98%
2.05亿9.07亿1.0082-0.02%9.14亿+1500.00万+1512.30万+1.68%
2026-09-03
1.039
-0.19%
1.57亿8.92亿1.0378+0.12%9.26亿+600.00万+622.68万+0.68%
2026-09-02
1.041
-1.61%
1.52亿8.86亿1.0401+0.09%9.22亿+450.00万+468.05万+0.51%
2026-09-01
1.058
-3.91%
1.95亿8.81亿1.0546+0.32%9.30亿+3750.00万+3954.75万+4.44%
2026-08-31
1.101
+0.92%
1.57亿8.44亿1.1012-0.02%9.29亿-1950.00万-2147.34万-2.26%
2026-08-28
1.091
-1.98%
2.56亿8.63亿1.0908+0.02%9.42亿+2250.00万+2454.30万+2.68%
2026-08-27
1.113
+4.90%
2.33亿8.41亿1.1102+0.25%9.34亿-1350.00万-1498.77万-1.58%
2026-08-26
1.061
-0.38%
2.23亿8.54亿1.0627-0.16%9.08亿+1050.00万+1115.84万+1.24%
2026-08-25
1.065
-0.93%
2.45亿8.44亿1.0631+0.18%8.97亿-900.00万-956.79万-1.06%
2026-08-24
1.075
-2.36%
2.26亿8.53亿1.0768-0.17%9.19亿-150.00万-161.52万-0.18%
2026-08-21
1.101
+0.73%
2.74亿8.54亿1.0999+0.10%9.40亿-600.00万-659.94万-0.70%
2026-08-20
1.093
-1.80%
2.89亿8.60亿1.0923+0.06%9.40亿+3300.00万+3604.59万+3.99%
2026-08-19
1.113
-7.02%
3.03亿8.27亿1.1121+0.08%9.20亿+450.00万+500.45万+0.55%
2026-08-18
1.197
+0.08%
3.23亿8.23亿1.198-0.08%9.86亿-1350.00万-1617.30万-1.61%
2026-08-17
1.196
+4.36%
2.54亿8.36亿1.1941+0.16%9.99亿+2100.00万+2507.61万+2.58%
2026-08-14
1.146
+2.97%
2.62亿8.15亿1.1436+0.21%9.33亿+2100.00万+2401.56万+2.64%
2026-08-13
1.113
-2.28%
2.46亿7.94亿1.1148-0.16%8.86亿-750.00万-836.10万-0.94%
2026-08-12
1.139
+1.88%
2.24亿8.02亿1.1387+0.03%9.13亿-150.00万-170.81万-0.19%
2026-08-11
1.118
-2.36%
2.12亿8.03亿1.1187-0.06%8.99亿+300.00万+335.61万+0.37%
2026-08-10
1.145
+0.18%
2.48亿8.00亿1.1418+0.28%9.14亿+3450.00万+3939.21万+4.50%
2026-08-07
1.143
+4.10%
2.77亿7.66亿1.1404+0.23%8.74亿+1500.00万+1710.60万+2.00%
2026-08-06
1.098
+3.29%
2.51亿7.51亿1.0937+0.39%8.21亿+3450.00万+3773.27万+4.82%
2026-08-05
1.063
+6.19%
1.84亿7.16亿1.0630.00%7.62亿+900.00万+956.70万+1.27%
2026-08-04
1.001
+4.93%
1.52亿7.07亿0.9993+0.17%7.07亿+900.00万+899.37万+1.29%
2026-08-03
0.954
-3.34%
1.29亿6.98亿0.9547-0.07%6.67亿-150.00万-143.21万-0.21%
2026-07-31
0.987
+2.28%
2.07亿7.00亿0.9853+0.17%6.90亿+1800.00万+1773.54万+2.64%
2026-07-30
0.965
-5.95%
1.90亿6.82亿0.9644+0.06%6.58亿+1500.00万+1446.60万+2.25%
2026-07-29
1.026
+0.49%
2.02亿6.67亿1.0234+0.25%6.83亿+450.00万+460.53万+0.68%
2026-07-28
1.021
-5.46%
2.10亿6.62亿1.0198+0.12%6.76亿+750.00万+764.85万+1.15%
2026-07-27
1.080
+5.78%
1.58亿6.55亿1.0754+0.43%7.04亿+1800.00万+1935.72万+2.83%
2026-07-24
申赎异动
1.021
-0.58%
1.84亿6.37亿1.0173+0.36%6.48亿+4950.00万+5035.64万+8.43%
2026-07-23
1.027
-0.39%
1.62亿5.87亿1.0271-0.01%6.03亿+600.00万+616.26万+1.03%
2026-07-22
1.031
-4.00%
2.03亿5.81亿1.0291+0.18%5.98亿-1350.00万-1389.29万-2.27%
2026-07-21
1.074
+8.70%
1.66亿5.95亿1.0698+0.39%6.37亿-450.00万-481.41万-0.75%
2026-07-20
0.988
-7.92%
1.71亿5.99亿0.9871+0.09%5.92亿+150.00万+148.07万+0.25%
2026-07-17
1.073
-7.34%
2.14亿5.98亿1.0729+0.01%6.42亿-750.00万-804.68万-1.24%
2026-07-16
1.158
-4.69%
1.87亿6.05亿1.1599-0.16%7.02亿0.000.00元0.00%
2026-07-15
1.215
-4.56%
1.48亿6.05亿1.2185-0.29%7.38亿+750.00万+913.88万+1.25%
2026-07-14
1.273
+1.43%
1.80亿5.98亿1.2727+0.02%7.61亿-1050.00万-1336.34万-1.73%
2026-07-13
1.255
-6.62%
2.47亿6.08亿1.2553-0.02%7.64亿-1800.00万-2259.54万-2.87%
2026-07-10
1.344
-5.62%
1.77亿6.26亿1.3413+0.20%8.40亿+2400.00万+3219.12万+3.98%
2026-07-09
1.424
+6.99%
1.43亿6.02亿1.4203+0.26%8.56亿+900.00万+1278.27万+1.52%
2026-07-08
1.331
-3.48%
1.33亿5.93亿1.3315-0.04%7.90亿+300.00万+399.45万+0.51%
2026-07-07
1.379
+0.22%
9955.71万5.90亿1.3729+0.44%8.11亿+150.00万+205.94万+0.25%
2026-07-06
1.376
-3.91%
1.49亿5.89亿1.3734+0.19%8.09亿+900.00万+1236.06万+1.55%
2026-07-03
1.432
-3.57%
1.91亿5.80亿1.4342-0.15%8.32亿-450.00万-645.39万-0.77%
2026-07-02
申赎异动
1.485
-4.69%
1.90亿5.84亿1.4836+0.09%8.67亿+3450.00万+5118.42万+6.27%
2026-07-01
申赎异动
1.558
+0.78%
2.63亿5.50亿1.5584-0.03%8.57亿+4650.00万+7246.56万+9.24%
2026-06-30
申赎异动
1.546
+3.83%
1.16亿5.03亿1.5428+0.21%7.77亿+6750.00万+1.04亿+15.48%
2026-06-29
申赎异动
1.489
+3.62%
1.20亿4.36亿1.4815+0.51%6.46亿+4200.00万+6222.30万+10.66%
2026-06-26
申赎异动
1.437
-0.76%
6167.17万3.94亿1.4332+0.27%5.65亿+2100.00万+3009.72万+5.63%
2026-06-25
1.448
+1.47%
6723.42万3.73亿1.4401+0.55%5.37亿+600.00万+864.06万+1.63%
2026-06-24
申赎异动
1.427
+2.22%
6642.58万3.67亿1.4222+0.34%5.22亿+2250.00万+3199.95万+6.53%
2026-06-23
1.396
-3.99%
4934.09万3.44亿1.3931+0.21%4.80亿+300.00万+417.93万+0.88%
2026-06-22
申赎异动
1.454
+2.83%
7317.70万3.41亿1.4508+0.22%4.95亿+3300.00万+4787.64万+10.70%
2026-06-18
申赎异动
1.414
+2.02%
6866.19万3.08亿1.4132+0.06%4.36亿+3600.00万+5087.52万+13.21%
2026-06-17
申赎异动
1.386
+4.13%
6574.43万2.72亿1.3849+0.08%3.77亿+3000.00万+4154.70万+12.37%
2026-06-16
申赎异动
1.331
+1.60%
5125.88万2.42亿1.3303+0.05%3.23亿+4350.00万+5786.81万+21.86%
2026-06-15
申赎异动
1.310
+7.03%
4189.03万1.99亿1.3011+0.68%2.59亿+1050.00万+1366.16万+5.57%
2026-06-12
1.224
-2.63%
4459.96万1.88亿1.2228+0.10%2.30亿+750.00万+917.10万+4.14%
2026-06-11
申赎异动
1.257
+4.06%
5088.50万1.81亿1.253+0.32%2.27亿+1200.00万+1503.60万+7.10%
2026-06-10
1.208
+0.58%
2316.10万1.69亿1.2061+0.16%2.04亿+600.00万+723.66万+3.68%
2026-06-09
1.201
+6.66%
2085.49万1.63亿1.1975+0.29%1.95亿+300.00万+359.25万+1.88%
2026-06-08
1.126
-3.27%
1632.40万1.60亿1.1254+0.05%1.80亿-150.00万-168.81万-0.93%
2026-06-05
1.164
-1.69%
1234.83万1.61亿1.1623+0.15%1.88亿+150.00万+174.35万+0.94%
2026-06-04
1.184
+4.23%
1625.21万1.60亿1.1808+0.27%1.89亿-300.00万-354.24万-1.84%
2026-06-03
1.136
+0.62%
995.06万1.63亿1.1341+0.17%1.85亿-300.00万-340.23万-1.81%
2026-06-02
1.129
+0.62%
1047.52万1.66亿1.1288+0.02%1.87亿-750.00万-846.60万-4.32%
2026-06-01
1.122
-2.77%
1416.28万1.73亿1.1217+0.03%1.95亿-450.00万-504.77万-2.53%
2026-05-29
1.154
-5.26%
2376.69万1.78亿1.1519+0.18%2.05亿-150.00万-172.79万-0.84%
2026-05-28
1.218
+2.18%
3738.23万1.79亿1.2158+0.18%2.18亿+300.00万+364.74万+1.70%
2026-05-27
1.192
-0.42%
1418.98万1.76亿1.191+0.08%2.10亿0.000.00元0.00%
2026-05-26
1.197
-0.50%
1542.62万1.76亿1.1987-0.14%2.12亿+150.00万+179.81万+0.86%
2026-05-25
1.203
+1.78%
2677.52万1.75亿1.2051-0.17%2.11亿+750.00万+903.83万+4.48%
2026-05-22
1.182
+3.32%
1689.54万1.67亿1.1807+0.11%1.98亿-450.00万-531.32万-2.62%
2026-05-21
申赎异动
1.144
-5.30%
2769.87万1.72亿1.1412+0.25%1.96亿+900.00万+1027.08万+5.52%
2026-05-20
1.208
+2.20%
2207.21万1.63亿1.2053+0.22%1.96亿-150.00万-180.80万-0.91%
2026-05-19
1.182
+2.69%
2578.02万1.64亿1.1789+0.26%1.94亿0.000.00元0.00%
2026-05-18
1.151
+0.88%
1385.92万1.64亿1.1493+0.15%1.89亿-150.00万-172.40万-0.90%
2026-05-15
1.141
-1.13%
2156.72万1.66亿1.1445-0.31%1.90亿0.000.00元0.00%
2026-05-14
1.154
-0.43%
2694.65万1.66亿1.1521+0.16%1.91亿+600.00万+691.26万+3.75%
2026-05-13
1.159
+3.57%
1427.51万1.60亿1.1577+0.11%1.85亿-150.00万-173.66万-0.93%
2026-05-12
1.119
+0.18%
1299.82万1.61亿1.1189+0.01%1.81亿-150.00万-167.84万-0.92%
2026-05-11
1.117
+3.23%
992.73万1.63亿1.1179-0.08%1.82亿0.000.00元0.00%
2026-05-08
1.082
-0.46%
718.79万1.63亿1.0822-0.02%1.76亿0.000.00元0.00%
2026-05-07
1.087
+0.46%
1277.54万1.63亿1.0884-0.13%1.77亿0.000.00元0.00%
2026-05-06
1.082
+3.84%
1353.63万1.63亿1.0803+0.16%1.76亿0.000.00元0.00%
2026-04-30
1.042
-0.38%
601.32万1.63亿1.0425-0.05%1.70亿-150.00万-156.38万-0.91%
2026-04-29
1.046
+0.67%
626.41万1.64亿1.0476-0.15%1.72亿-150.00万-157.14万-0.90%
2026-04-28
1.039
-0.48%
949.24万1.66亿1.0385+0.05%1.72亿0.000.00元0.00%
2026-04-27
1.044
+1.56%
984.40万1.66亿1.0421+0.18%1.73亿-150.00万-156.32万-0.90%
2026-04-24
1.028
+0.59%
1293.26万1.67亿1.0264+0.16%1.72亿-300.00万-307.92万-1.76%
2026-04-23
1.022
-1.54%
953.33万1.70亿1.0237-0.17%1.75亿-300.00万-307.11万-1.73%
2026-04-22
1.038
+1.17%
603.63万1.73亿1.0376+0.04%1.80亿0.000.00元0.00%
2026-04-21
1.026
+1.38%
1144.29万1.73亿1.0252+0.08%1.78亿-300.00万-307.56万-1.70%
2026-04-20
1.012
+1.50%
618.01万1.76亿1.014-0.20%1.79亿-300.00万-304.20万-1.67%
2026-04-17
0.997
+1.22%
666.83万1.79亿0.9981-0.11%1.79亿+150.00万+149.72万+0.84%
2026-04-16
0.985
+1.03%
764.87万1.78亿0.986-0.10%1.76亿-150.00万-147.90万-0.84%
2026-04-15
0.975
-0.91%
796.26万1.79亿0.9735+0.15%1.75亿-150.00万-146.03万-0.83%
2026-04-14
0.984
+2.50%
964.34万1.81亿0.9844-0.04%1.78亿-300.00万-295.32万-1.63%
2026-04-13
0.960
0.00%
454.24万1.84亿0.9600.00%1.77亿0.000.00元0.00%
2026-04-10
0.960
+1.59%
661.21万1.84亿0.9615-0.16%1.77亿0.000.00元0.00%
2026-04-09
0.945
-0.74%
439.06万1.84亿0.9443+0.07%1.74亿+150.00万+141.65万+0.82%
2026-04-08
0.952
+5.19%
588.03万1.82亿0.9517+0.03%1.74亿-150.00万-142.76万-0.82%
2026-04-07
0.905
+1.00%
437.55万1.84亿0.9066-0.18%1.67亿0.000.00元0.00%
2026-04-03
0.896
-0.22%
705.61万1.84亿0.8952+0.09%1.65亿0.000.00元0.00%
2026-04-02
0.898
-2.50%
539.79万1.84亿0.8957+0.26%1.65亿+150.00万+134.36万+0.82%
2026-04-01
0.921
+1.66%
515.90万1.82亿0.9214-0.04%1.68亿0.000.00元0.00%
2026-03-31
0.906
-2.79%
492.66万1.82亿0.9045+0.17%1.65亿0.000.00元0.00%
2026-03-30
0.932
+0.43%
556.20万1.82亿0.9315+0.05%1.70亿0.000.00元0.00%
2026-03-27
0.928
+1.64%
610.90万1.82亿0.9278+0.02%1.69亿-150.00万-139.17万-0.82%
2026-03-26
0.913
-0.54%
621.05万1.84亿0.9113+0.19%1.68亿0.000.00元0.00%
2026-03-25
0.918
+2.00%
572.63万1.84亿0.9184-0.04%1.69亿-150.00万-137.76万-0.81%
2026-03-24
0.900
+2.04%
668.02万1.85亿0.9016-0.18%1.67亿-150.00万-135.24万-0.80%
2026-03-23
0.882
-3.61%
987.22万1.87亿0.879+0.34%1.64亿0.000.00元0.00%
2026-03-20
0.915
-1.51%
759.08万1.87亿0.9159-0.10%1.71亿-150.00万-137.39万-0.80%
2026-03-19
0.929
-2.31%
622.67万1.88亿0.9264+0.28%1.75亿+300.00万+277.92万+1.62%
2026-03-18
0.951
+0.96%
494.10万1.85亿0.9505+0.05%1.76亿0.000.00元0.00%
2026-03-17
0.942
-3.58%
725.86万1.85亿0.9427-0.07%1.75亿+150.00万+141.41万+0.82%
2026-03-16
0.977
0.00%
700.88万1.84亿0.9776-0.06%1.80亿0.000.00元0.00%
2026-03-13
0.977
-1.11%
574.89万1.84亿0.9742+0.29%1.79亿+150.00万+146.13万+0.82%
2026-03-12
0.988
0.00%
669.21万1.82亿0.9871+0.09%1.80亿+150.00万+148.07万+0.83%
2026-03-11
0.988
-0.10%
715.09万1.81亿0.9873+0.07%1.79亿0.000.00元0.00%
2026-03-10
0.989
+3.13%
1060.15万1.81亿0.9898-0.08%1.79亿-150.00万-148.47万-0.82%
2026-03-09
0.959
-1.64%
775.90万1.82亿0.9598-0.08%1.75亿0.000.00元0.00%
2026-03-06
0.975
+0.10%
359.30万1.82亿0.9743+0.07%1.78亿+150.00万+146.15万+0.83%
2026-03-05
0.974
+1.78%
920.26万1.81亿0.9708+0.33%1.76亿-150.00万-145.62万-0.82%
2026-03-04
0.957
-1.14%
531.14万1.82亿0.9587-0.18%1.75亿0.000.00元0.00%
2026-03-03
0.968
-5.28%
1258.09万1.82亿0.9658+0.23%1.76亿-150.00万-144.87万-0.82%
2026-03-02
1.022
-0.97%
585.80万1.84亿1.0216+0.04%1.88亿+300.00万+306.48万+1.66%
2026-02-27
1.032
0.00%
501.67万1.81亿1.0319+0.01%1.87亿+150.00万+154.79万+0.84%
2026-02-26
1.032
+1.47%
1118.61万1.79亿1.0309+0.11%1.85亿-150.00万-154.64万-0.83%
2026-02-25
1.017
+3.46%
1426.33万1.81亿1.0158+0.12%1.84亿-450.00万-457.11万-2.43%
2026-02-24
0.983
+0.72%
528.67万1.85亿0.9825+0.05%1.82亿0.000.00元0.00%
2026-02-13
0.976
-0.41%
751.52万1.85亿0.9754+0.06%1.81亿-150.00万-146.31万-0.80%
2026-02-12
0.980
+1.14%
472.77万1.87亿0.9815-0.15%1.84亿0.000.00元0.00%
2026-02-11
0.969
+0.10%
452.12万1.87亿0.970-0.10%1.81亿+150.00万+145.50万+0.81%
2026-02-10
0.968
-0.41%
574.07万1.85亿0.9685-0.05%1.80亿0.000.00元0.00%
2026-02-09
0.972
+2.64%
673.59万1.85亿0.9709+0.11%1.80亿+150.00万+145.64万+0.82%
2026-02-06
0.947
+0.42%
696.07万1.84亿0.9455+0.16%1.74亿0.000.00元0.00%
2026-02-05
0.943
-1.15%
803.53万1.84亿0.9430.00%1.74亿-150.00万-141.45万-0.81%
2026-02-04
0.954
-1.04%
755.69万1.85亿0.9548-0.08%1.77亿+150.00万+143.22万+0.82%
2026-02-03
0.964
+3.54%
700.49万1.84亿0.9642-0.02%1.77亿+150.00万+144.63万+0.82%
2026-02-02
0.931
-3.72%
740.19万1.82亿0.930+0.11%1.70亿-300.00万-279.00万-1.62%
2026-01-30
0.967
-1.33%
1458.86万1.85亿0.9698-0.29%1.80亿0.000.00元0.00%
2026-01-29
0.980
-3.45%
1127.79万1.85亿0.9781+0.19%1.81亿+150.00万+146.72万+0.82%
2026-01-28
1.015
-1.07%
1206.56万1.84亿1.0139+0.11%1.87亿-150.00万-152.09万-0.81%
2026-01-27
1.026
+0.98%
1196.69万1.85亿1.0234+0.25%1.90亿+300.00万+307.02万+1.64%
2026-01-26
1.016
-3.15%
1059.32万1.82亿1.0125+0.35%1.85亿+300.00万+303.75万+1.67%
2026-01-23
1.049
+3.05%
1272.40万1.79亿1.0472+0.17%1.88亿+150.00万+157.08万+0.84%
2026-01-22
1.018
0.00%
952.27万1.78亿1.0178+0.02%1.81亿0.000.00元0.00%
2026-01-21
1.018
+2.00%
1126.54万1.78亿1.0177+0.03%1.81亿0.000.00元0.00%
2026-01-20
0.998
-1.48%
1092.62万1.78亿0.9991-0.11%1.78亿+450.00万+449.60万+2.59%
2026-01-19
1.013
-0.98%
1121.38万1.73亿1.0116+0.14%1.76亿+150.00万+151.74万+0.87%
2026-01-16
1.023
+3.54%
1053.65万1.72亿1.0142+0.87%1.74亿0.000.00元0.00%
2026-01-15
0.988
+0.71%
1633.55万1.72亿0.9869+0.11%1.70亿-150.00万-148.04万-0.86%
2026-01-14
0.981
+0.10%
1593.10万1.73亿0.9807+0.03%1.70亿-450.00万-441.32万-2.53%
2026-01-13
0.980
-3.07%
1418.24万1.78亿0.9814-0.14%1.75亿+150.00万+147.21万+0.85%
2026-01-12
1.011
+3.69%
1119.82万1.76亿1.0098+0.12%1.78亿+450.00万+454.41万+2.62%
2026-01-09
0.975
+2.20%
1427.15万1.72亿0.9742+0.08%1.68亿-150.00万-146.13万-0.86%
2026-01-08
0.954
0.00%
1870.21万1.73亿0.9542-0.02%1.66亿+150.00万+143.13万+0.87%
2026-01-07
0.954
+3.81%
2827.28万1.72亿0.9509+0.33%1.64亿+300.00万+285.27万+1.78%
2026-01-06
0.919
+1.66%
929.58万1.69亿0.9188+0.02%1.55亿-150.00万-137.82万-0.88%
2026-01-05
0.904
+2.96%
988.27万1.70亿0.9040.00%1.54亿-150.00万-135.60万-0.87%