logo
返回跟踪指数
588090.SH上市交易

华泰柏瑞上证科创板50成份ETF

华泰柏瑞上证科创板50成份交易型开放式指数证券投资基金

管理人
华泰柏瑞基金
跟踪指数
科创50（000688）
上市日期
2020-11-16
基金类型
纯境内

2026 年数据概览

最新收盘
1.320
2026-10-28 · +2.48%
最新净资产
40.17亿
单位净值 1.3232
年度累计净申赎
-5.88亿
基于 196 个交易日记录
大额申赎日
10 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华泰柏瑞上证科创板50成份ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.320
+2.48%
2.42亿30.36亿1.3232-0.24%40.17亿-2400.00万-3175.68万-0.78%
2026-10-27
1.288
-4.45%
2.37亿30.60亿1.2915-0.27%39.52亿-2400.00万-3099.60万-0.78%
2026-10-26
1.348
-2.81%
1.89亿30.84亿1.3555-0.55%41.80亿-1200.00万-1626.60万-0.39%
2026-10-23
申赎异动
1.387
+3.20%
7.31亿30.96亿1.3864+0.04%42.92亿-3.33亿-4.62亿-9.71%
2026-10-22
1.344
-2.89%
1.86亿34.29亿1.3452-0.09%46.13亿+1500.00万+2017.80万+0.44%
2026-10-21
1.384
+0.22%
1.33亿34.14亿1.3837+0.02%47.24亿-300.00万-415.11万-0.09%
2026-10-20
1.381
+0.80%
1.82亿34.17亿1.3828-0.13%47.25亿-600.00万-829.68万-0.18%
2026-10-19
1.370
-1.65%
1.67亿34.23亿1.3694+0.04%46.88亿+2400.00万+3286.56万+0.71%
2026-10-16
1.393
-0.71%
2.30亿33.99亿1.3997-0.48%47.58亿+6300.00万+8818.11万+1.89%
2026-10-15
1.403
-1.34%
1.93亿33.36亿1.4004+0.19%46.72亿+1500.00万+2100.60万+0.45%
2026-10-14
1.422
-3.07%
1.14亿33.21亿1.4219+0.01%47.22亿+600.00万+853.14万+0.18%
2026-10-13
1.467
-0.14%
1.58亿33.15亿1.4701-0.21%48.73亿+600.00万+882.06万+0.18%
2026-10-12
1.469
-2.13%
1.64亿33.09亿1.4696-0.04%48.63亿-1200.00万-1763.52万-0.36%
2026-10-09
1.501
+0.07%
2.92亿33.21亿1.5011-0.01%49.85亿+3000.00万+4503.30万+0.91%
2026-10-08
1.500
-4.88%
2.65亿32.91亿1.5001-0.01%49.37亿+4200.00万+6300.42万+1.29%
2026-09-30
1.577
-2.47%
1.62亿32.49亿1.5761+0.06%51.21亿+4200.00万+6619.62万+1.31%
2026-09-29
1.617
+0.69%
1.42亿32.07亿1.6164+0.04%51.84亿+1500.00万+2424.60万+0.47%
2026-09-28
1.606
-4.01%
1.82亿31.92亿1.6026+0.21%51.16亿+5700.00万+9134.82万+1.82%
2026-09-24
1.673
-2.22%
8790.61万31.35亿1.6703+0.16%52.37亿+1800.00万+3006.54万+0.58%
2026-09-23
1.711
-0.23%
9543.06万31.17亿1.7103+0.04%53.31亿-300.00万-513.09万-0.10%
2026-09-22
1.715
+0.59%
1.74亿31.20亿1.7145+0.03%53.49亿-1800.00万-3086.10万-0.57%
2026-09-21
1.705
+0.29%
1.50亿31.38亿1.7066-0.09%53.55亿-1800.00万-3071.88万-0.57%
2026-09-18
1.700
+2.78%
2.06亿31.56亿1.7016-0.09%53.70亿-1800.00万-3062.88万-0.57%
2026-09-17
1.654
-0.66%
1.47亿31.74亿1.6538+0.01%52.49亿+1800.00万+2976.84万+0.57%
2026-09-16
1.665
+4.19%
1.65亿31.56亿1.6639+0.07%52.51亿-2700.00万-4492.53万-0.85%
2026-09-15
1.598
+1.46%
1.37亿31.83亿1.5983-0.02%50.88亿-2400.00万-3835.92万-0.75%
2026-09-14
1.575
-1.38%
1.05亿32.07亿1.5741+0.06%50.48亿+1200.00万+1888.92万+0.38%
2026-09-11
1.597
-1.24%
2.79亿31.95亿1.6003-0.21%51.13亿+9900.00万+1.58亿+3.20%
2026-09-10
1.617
-0.80%
1.17亿30.96亿1.6162+0.05%50.04亿+3600.00万+5818.32万+1.18%
2026-09-09
1.630
-0.55%
9856.86万30.60亿1.6272+0.17%49.79亿+1800.00万+2928.96万+0.59%
2026-09-08
1.639
-1.38%
9583.63万30.42亿1.6385+0.03%49.84亿0.000.00元0.00%
2026-09-07
1.662
+2.09%
1.69亿30.42亿1.6636-0.10%50.61亿-1200.00万-1996.32万-0.39%
2026-09-04
1.628
-1.87%
1.47亿30.54亿1.6243+0.23%49.61亿+3300.00万+5360.19万+1.09%
2026-09-03
1.659
-0.36%
1.17亿30.21亿1.6590.00%50.12亿+1800.00万+2986.20万+0.60%
2026-09-02
1.665
-2.00%
1.03亿30.03亿1.6655-0.03%50.02亿+600.00万+999.30万+0.20%
2026-09-01
1.699
-1.79%
7139.63万29.97亿1.6962+0.17%50.84亿+900.00万+1526.58万+0.30%
2026-08-31
1.730
+1.17%
1.76亿29.88亿1.734-0.23%51.81亿+3000.00万+5202.00万+1.01%
2026-08-28
1.710
-1.89%
1.64亿29.58亿1.7111-0.06%50.62亿+8100.00万+1.39亿+2.82%
2026-08-27
1.743
+3.81%
1.48亿28.77亿1.7432-0.01%50.15亿-2100.00万-3660.72万-0.72%
2026-08-26
1.679
+1.63%
1.21亿28.98亿1.6802-0.07%48.69亿-1800.00万-3024.36万-0.62%
2026-08-25
1.652
+0.06%
1.15亿29.16亿1.6523-0.02%48.18亿+900.00万+1487.07万+0.31%
2026-08-24
1.651
-3.11%
1.52亿29.07亿1.6499+0.07%47.96亿+3000.00万+4949.70万+1.04%
2026-08-21
1.704
+0.12%
1.28亿28.77亿1.7025+0.09%48.98亿+300.00万+510.75万+0.10%
2026-08-20
1.702
-0.87%
1.77亿28.74亿1.7020.00%48.92亿-1500.00万-2553.00万-0.52%
2026-08-19
1.717
-6.74%
2.49亿28.89亿1.7169+0.01%49.60亿+6900.00万+1.18亿+2.45%
2026-08-18
1.841
+0.05%
1.29亿28.20亿1.8418-0.04%51.94亿+300.00万+552.54万+0.11%
2026-08-17
1.840
+4.07%
1.60亿28.17亿1.8398+0.01%51.83亿-2100.00万-3863.58万-0.74%
2026-08-14
1.768
+0.06%
1.59亿28.38亿1.7668+0.07%50.14亿+1800.00万+3180.24万+0.64%
2026-08-13
1.767
-1.01%
1.86亿28.20亿1.7668+0.01%49.83亿-600.00万-1060.08万-0.21%
2026-08-12
1.785
+1.54%
1.27亿28.26亿1.7865-0.08%50.49亿-600.00万-1071.90万-0.21%
2026-08-11
1.758
-1.51%
1.55亿28.32亿1.7582-0.01%49.79亿-300.00万-527.46万-0.11%
2026-08-10
1.785
-0.45%
2.17亿28.35亿1.787-0.11%50.66亿+1200.00万+2144.40万+0.43%
2026-08-07
1.793
+2.52%
1.87亿28.23亿1.7936-0.03%50.63亿-2400.00万-4304.64万-0.84%
2026-08-06
1.749
+0.58%
2.09亿28.47亿1.7494-0.02%49.81亿-1200.00万-2099.28万-0.42%
2026-08-05
1.739
+4.70%
2.98亿28.59亿1.7417-0.16%49.80亿-6900.00万-1.20亿-2.36%
2026-08-04
1.661
+4.14%
2.98亿29.28亿1.6629-0.11%48.69亿-1800.00万-2993.22万-0.61%
2026-08-03
1.595
-5.34%
2.93亿29.46亿1.5981-0.19%47.08亿-900.00万-1438.29万-0.30%
2026-07-31
申赎异动
1.685
+3.37%
9.22亿29.55亿1.683+0.12%49.73亿-3.12亿-5.25亿-9.55%
2026-07-30
1.630
-5.89%
4.05亿32.67亿1.634-0.24%53.38亿+8400.00万+1.37亿+2.64%
2026-07-29
申赎异动
1.732
-0.63%
8.97亿31.83亿1.7264+0.32%54.95亿+3.36亿+5.80亿+11.80%
2026-07-28
1.743
-6.14%
3.01亿28.47亿1.7408+0.13%49.56亿+5700.00万+9922.56万+2.04%
2026-07-27
1.857
+1.42%
2.93亿27.90亿1.8576-0.03%51.83亿+3600.00万+6687.36万+1.31%
2026-07-24
1.831
-0.22%
3.68亿27.54亿1.8319-0.05%50.45亿+1800.00万+3297.42万+0.66%
2026-07-23
1.835
-3.27%
3.56亿27.36亿1.8344+0.03%50.19亿+5400.00万+9905.76万+2.01%
2026-07-22
1.897
-2.97%
3.97亿26.82亿1.9059-0.47%51.12亿-3300.00万-6289.47万-1.22%
2026-07-21
1.955
+10.89%
4.81亿27.15亿1.9498+0.27%52.94亿-3300.00万-6434.34万-1.20%
2026-07-20
1.763
+0.17%
4.23亿27.48亿1.7621+0.05%48.42亿+4200.00万+7400.82万+1.55%
2026-07-17
1.760
-7.17%
3.78亿27.06亿1.7592+0.05%47.61亿+1.02亿+1.79亿+3.92%
2026-07-16
1.896
-3.81%
2.68亿26.04亿1.8929+0.16%49.29亿+300.00万+567.87万+0.12%
2026-07-15
1.971
-4.55%
2.54亿26.01亿1.9719-0.05%51.29亿+3900.00万+7690.41万+1.52%
2026-07-14
2.065
+1.08%
2.94亿25.62亿2.0585+0.32%52.74亿+2700.00万+5557.95万+1.07%
2026-07-13
2.043
-4.67%
2.68亿25.35亿2.0426+0.02%51.78亿+3900.00万+7966.14万+1.56%
2026-07-10
2.143
-5.35%
4.04亿24.96亿2.1148+1.33%52.79亿+5400.00万+1.14亿+2.21%
2026-07-09
申赎异动
2.264
+8.48%
8.38亿24.42亿2.2378+1.17%54.65亿+2.28亿+5.10亿+10.30%
2026-07-08
2.087
+0.77%
1.42亿22.14亿2.0659+1.02%45.74亿0.000.00元0.00%
2026-07-07
2.071
+0.73%
1.23亿22.14亿2.0516+0.95%45.42亿+300.00万+615.48万+0.14%
2026-07-06
申赎异动
2.056
+0.69%
9.30亿22.11亿2.0463+0.47%45.25亿+3.51亿+7.18亿+18.87%
2026-07-03
2.042
-1.11%
2.00亿18.60亿2.0255+0.81%37.68亿-600.00万-1215.30万-0.32%
2026-07-02
2.065
-7.48%
2.96亿18.66亿2.0371+1.37%38.01亿+900.00万+1833.39万+0.48%
2026-07-01
2.232
-1.98%
4.05亿18.57亿2.2053+1.21%40.95亿-9300.00万-2.05亿-4.77%
2026-06-30
申赎异动
2.277
+4.45%
7.57亿19.50亿2.2612+0.70%44.10亿-2.31亿-5.22亿-10.59%
2026-06-29
2.180
+4.61%
1.73亿21.81亿2.1779+0.10%47.50亿-1500.00万-3266.85万-0.68%
2026-06-26
申赎异动
2.084
-1.65%
6.47亿21.96亿2.0826+0.07%45.74亿+2.10亿+4.37亿+10.57%
2026-06-25
申赎异动
2.119
+3.87%
7.21亿19.86亿2.117+0.09%42.05亿+2.25亿+4.76亿+12.78%
2026-06-24
2.040
+3.71%
3.17亿17.61亿2.0388+0.06%35.90亿+1800.00万+3669.84万+1.03%
2026-06-23
1.967
-1.50%
1.88亿17.43亿1.9638+0.16%34.23亿-600.00万-1178.28万-0.34%
2026-06-22
1.997
+1.84%
2.68亿17.49亿1.9956+0.07%34.90亿-1200.00万-2394.72万-0.68%
2026-06-18
申赎异动
1.961
+4.09%
4.17亿17.61亿1.9582+0.14%34.49亿-1.02亿-2.00亿-5.47%
2026-06-17
1.884
+4.55%
2.26亿18.63亿1.8862-0.12%35.14亿-2700.00万-5092.74万-1.43%
2026-06-16
1.802
+0.39%
3.34亿18.90亿1.8032-0.07%34.08亿+6000.00万+1.08亿+3.28%
2026-06-15
1.795
+4.79%
1.97亿18.30亿1.7931+0.11%32.82亿-2400.00万-4303.44万-1.29%
2026-06-12
1.713
+0.23%
1.25亿18.54亿1.7074+0.33%31.66亿-300.00万-512.22万-0.16%
2026-06-11
1.709
+0.47%
1.15亿18.57亿1.7109-0.11%31.77亿-300.00万-513.27万-0.16%
2026-06-10
1.701
-0.64%
2.08亿18.60亿1.7001+0.05%31.62亿-1800.00万-3060.18万-0.96%
2026-06-09
1.712
+4.14%
2.14亿18.78亿1.7111+0.05%32.14亿-900.00万-1539.99万-0.48%
2026-06-08
1.644
-4.14%
2.33亿18.87亿1.6431+0.05%31.01亿+2400.00万+3943.44万+1.29%
2026-06-05
1.715
-3.98%
2.36亿18.63亿1.7164-0.08%31.98亿-300.00万-514.92万-0.16%
2026-06-04
1.786
+0.51%
2.51亿18.66亿1.7875-0.08%33.36亿-3900.00万-6971.25万-2.05%
2026-06-03
1.777
+2.19%
3.01亿19.05亿1.7754+0.09%33.82亿-3000.00万-5326.20万-1.55%
2026-06-02
1.739
+1.58%
2.66亿19.35亿1.7389+0.01%33.65亿-300.00万-521.67万-0.15%
2026-06-01
1.712
-4.84%
3.28亿19.38亿1.7116+0.02%33.17亿+1200.00万+2053.92万+0.62%
2026-05-29
1.799
-5.02%
3.03亿19.26亿1.8012-0.12%34.69亿-300.00万-540.36万-0.16%
2026-05-28
1.894
+1.39%
4.30亿19.29亿1.8964-0.13%36.58亿-8100.00万-1.54亿-4.03%
2026-05-27
1.868
-2.76%
3.81亿20.10亿1.867+0.05%37.53亿-5100.00万-9521.70万-2.47%
2026-05-26
1.921
-1.64%
3.68亿20.61亿1.9205+0.03%39.58亿-2400.00万-4609.20万-1.15%
2026-05-25
申赎异动
1.953
+5.97%
5.50亿20.85亿1.9497+0.17%40.65亿-1.41亿-2.75亿-6.33%
2026-05-22
1.843
+1.49%
2.96亿22.26亿1.8422+0.04%41.01亿-1800.00万-3315.96万-0.80%
2026-05-21
1.816
-3.61%
3.90亿22.44亿1.814+0.11%40.71亿-2700.00万-4897.80万-1.19%
2026-05-20
1.884
+3.23%
3.51亿22.71亿1.8835+0.03%42.78亿-2400.00万-4520.40万-1.05%
2026-05-19
1.825
+3.69%
3.54亿22.95亿1.8253-0.02%41.89亿-3600.00万-6571.08万-1.54%
2026-05-18
1.760
+0.69%
3.51亿23.31亿1.7591+0.05%41.01亿-6000.00万-1.06亿-2.51%
2026-05-15
1.748
-1.47%
4.40亿23.91亿1.7449+0.18%41.72亿-4800.00万-8375.52万-1.97%
2026-05-14
1.774
-2.53%
3.06亿24.39亿1.7743-0.02%43.28亿-300.00万-532.29万-0.12%
2026-05-13
1.820
+2.65%
3.59亿24.42亿1.8205-0.03%44.46亿-3300.00万-6007.65万-1.33%
2026-05-12
1.773
+0.45%
3.66亿24.75亿1.7732-0.01%43.89亿-4200.00万-7447.44万-1.67%
2026-05-11
1.765
+4.50%
3.39亿25.17亿1.7664-0.08%44.46亿-3600.00万-6359.04万-1.41%
2026-05-08
1.689
-2.26%
3.99亿25.53亿1.6882+0.05%43.10亿-6000.00万-1.01亿-2.30%
2026-05-07
1.728
+1.59%
3.03亿26.13亿1.7273+0.04%45.14亿-6600.00万-1.14亿-2.46%
2026-05-06
1.701
+5.00%
4.63亿26.79亿1.7049-0.23%45.68亿-1.35亿-2.30亿-4.80%
2026-04-30
1.620
+5.40%
3.50亿28.14亿1.6168+0.20%45.50亿-8700.00万-1.41亿-3.00%
2026-04-29
1.537
+0.33%
2.45亿29.01亿1.5375-0.03%44.60亿-300.00万-461.25万-0.10%
2026-04-28
1.532
-1.48%
2.24亿29.04亿1.5326-0.04%44.51亿0.000.00元0.00%
2026-04-27
1.555
+3.87%
3.02亿29.04亿1.5528+0.14%45.09亿-4500.00万-6987.60万-1.53%
2026-04-24
1.497
+1.49%
2.67亿29.49亿1.4966+0.03%44.14亿-3900.00万-5836.74万-1.31%
2026-04-23
1.475
-1.07%
1.91亿29.88亿1.4745+0.03%44.06亿-2400.00万-3538.80万-0.80%
2026-04-22
1.491
+1.57%
1.54亿30.12亿1.4937-0.18%44.99亿-1800.00万-2688.66万-0.59%
2026-04-21
1.468
-1.61%
1.48亿30.30亿1.4686-0.04%44.50亿-600.00万-881.16万-0.20%
2026-04-20
1.492
+1.98%
2.30亿30.36亿1.4923-0.02%45.31亿+3000.00万+4476.90万+1.00%
2026-04-17
1.463
0.00%
1.44亿30.06亿1.4645-0.10%44.02亿-1200.00万-1757.40万-0.40%
2026-04-16
1.463
+1.18%
1.81亿30.18亿1.4634-0.03%44.17亿-1500.00万-2195.10万-0.49%
2026-04-15
1.446
+0.07%
2.11亿30.33亿1.447-0.07%43.89亿-3600.00万-5209.20万-1.17%
2026-04-14
1.445
+2.12%
2.09亿30.69亿1.4456-0.04%44.37亿-900.00万-1301.04万-0.29%
2026-04-13
1.415
+0.93%
3.04亿30.78亿1.4151-0.01%43.56亿-1.02亿-1.44亿-3.21%
2026-04-10
1.402
+1.45%
2.22亿31.80亿1.404-0.14%44.65亿-300.00万-421.20万-0.09%
2026-04-09
1.382
-0.79%
1.95亿31.83亿1.383-0.07%44.02亿+300.00万+414.90万+0.09%
2026-04-08
1.393
+6.17%
2.10亿31.80亿1.392+0.07%44.27亿-2700.00万-3758.40万-0.84%
2026-04-07
1.312
+1.31%
1.69亿32.07亿1.3113+0.05%42.05亿-300.00万-393.39万-0.09%
2026-04-03
1.295
-0.38%
1.84亿32.10亿1.2931+0.15%41.51亿+2400.00万+3103.44万+0.75%
2026-04-02
1.300
-2.69%
1.92亿31.86亿1.2992+0.06%41.39亿+2700.00万+3507.84万+0.85%
2026-04-01
1.336
+3.17%
1.81亿31.59亿1.3361-0.01%42.21亿-1200.00万-1603.32万-0.38%
2026-03-31
1.295
-2.56%
1.65亿31.71亿1.2932+0.14%41.01亿+1200.00万+1551.84万+0.38%
2026-03-30
1.329
-0.89%
1.98亿31.59亿1.3275+0.11%41.94亿+2400.00万+3186.00万+0.77%
2026-03-27
1.341
+1.05%
1.70亿31.35亿1.3388+0.16%41.97亿0.000.00元0.00%
2026-03-26
1.327
-1.99%
1.65亿31.35亿1.3266+0.03%41.59亿+2400.00万+3183.84万+0.77%
2026-03-25
1.354
+1.88%
2.15亿31.11亿1.3538+0.01%42.12亿-3000.00万-4061.40万-0.96%
2026-03-24
1.329
+2.15%
2.46亿31.41亿1.3285+0.04%41.73亿+900.00万+1195.65万+0.29%
2026-03-23
1.301
-4.13%
2.89亿31.32亿1.2983+0.21%40.66亿+3300.00万+4284.39万+1.06%
2026-03-20
1.357
-1.60%
2.70亿30.99亿1.3567+0.02%42.05亿-300.00万-407.01万-0.10%
2026-03-19
1.379
-2.27%
2.45亿31.02亿1.3779+0.08%42.74亿+1500.00万+2066.85万+0.49%
2026-03-18
1.411
+1.15%
2.47亿30.87亿1.4124-0.10%43.60亿-3000.00万-4237.20万-0.96%
2026-03-17
1.395
-2.04%
1.79亿31.17亿1.3935+0.11%43.44亿+600.00万+836.10万+0.19%
2026-03-16
1.424
+0.57%
1.86亿31.11亿1.425-0.07%44.33亿+900.00万+1282.50万+0.29%
2026-03-13
1.416
-0.56%
1.70亿31.02亿1.4133+0.19%43.84亿+900.00万+1271.97万+0.29%
2026-03-12
1.424
-1.32%
1.72亿30.93亿1.4239+0.01%44.04亿+900.00万+1281.51万+0.29%
2026-03-11
1.443
-1.23%
2.60亿30.84亿1.4418+0.08%44.47亿-5700.00万-8218.26万-1.81%
2026-03-10
1.461
+2.17%
1.84亿31.41亿1.4618-0.05%45.92亿-3300.00万-4823.94万-1.04%
2026-03-09
1.430
-1.65%
2.60亿31.74亿1.4309-0.06%45.42亿+2400.00万+3434.16万+0.76%
2026-03-06
1.454
+0.48%
1.89亿31.50亿1.4555-0.10%45.85亿-600.00万-873.30万-0.19%
2026-03-05
1.447
+1.54%
2.04亿31.56亿1.4464+0.04%45.65亿-1500.00万-2169.60万-0.47%
2026-03-04
1.425
-0.28%
1.49亿31.71亿1.4219+0.22%45.09亿-600.00万-853.14万-0.19%
2026-03-03
1.429
-5.30%
3.36亿31.77亿1.4289+0.01%45.40亿+2700.00万+3858.03万+0.86%
2026-03-02
1.509
-1.44%
2.00亿31.50亿1.5073+0.11%47.48亿-900.00万-1356.57万-0.28%
2026-02-27
1.531
+0.13%
2.09亿31.59亿1.5313-0.02%48.37亿-900.00万-1378.17万-0.28%
2026-02-26
1.529
+0.86%
1.88亿31.68亿1.5291-0.01%48.44亿-1500.00万-2293.65万-0.47%
2026-02-25
1.516
+0.46%
1.82亿31.83亿1.5161-0.01%48.26亿-300.00万-454.83万-0.09%
2026-02-24
1.509
-0.33%
1.16亿31.86亿1.5081+0.06%48.05亿+900.00万+1357.29万+0.28%
2026-02-13
1.514
-0.59%
1.77亿31.77亿1.5134+0.04%48.08亿-900.00万-1362.06万-0.28%
2026-02-12
1.523
+1.67%
1.82亿31.86亿1.5243-0.09%48.57亿-1800.00万-2743.74万-0.56%
2026-02-11
1.498
-1.19%
1.69亿32.04亿1.4978+0.01%47.99亿+2100.00万+3145.38万+0.66%
2026-02-10
1.516
+1.00%
2.30亿31.83亿1.5147+0.09%48.21亿-2400.00万-3635.28万-0.75%
2026-02-09
1.501
+2.46%
2.08亿32.07亿1.5007+0.02%48.13亿-900.00万-1350.63万-0.28%
2026-02-06
1.465
-0.54%
2.30亿32.16亿1.464+0.07%47.08亿+300.00万+439.20万+0.09%
2026-02-05
1.473
-1.54%
3.03亿32.13亿1.4744-0.09%47.37亿0.000.00元0.00%
2026-02-04
1.496
-1.06%
2.15亿32.13亿1.4957+0.02%48.06亿+600.00万+897.42万+0.19%
2026-02-03
1.512
+1.07%
2.98亿32.07亿1.514-0.13%48.56亿+6000.00万+9084.00万+1.91%
2026-02-02
1.496
-3.67%
2.56亿31.47亿1.4936+0.16%47.00亿+3300.00万+4928.88万+1.06%
2026-01-30
1.553
0.00%
3.42亿31.14亿1.5536-0.04%48.38亿+3600.00万+5592.96万+1.17%
2026-01-29
1.553
-2.82%
2.03亿30.78亿1.5517+0.08%47.76亿+2100.00万+3258.57万+0.69%
2026-01-28
1.598
-0.13%
2.55亿30.57亿1.600-0.13%48.91亿-1200.00万-1920.00万-0.39%
2026-01-27
1.600
+1.39%
2.03亿30.69亿1.601-0.06%49.14亿-1500.00万-2401.50万-0.49%
2026-01-26
1.578
-1.13%
1.59亿30.84亿1.5773+0.04%48.65亿-1500.00万-2365.95万-0.48%
2026-01-23
1.596
+0.57%
2.70亿30.99亿1.5987-0.17%49.54亿+900.00万+1438.83万+0.29%
2026-01-22
1.587
+0.51%
3.00亿30.90亿1.5868+0.01%49.03亿-1500.00万-2380.20万-0.48%
2026-01-21
1.579
+3.47%
3.27亿31.05亿1.5804-0.09%49.07亿-4200.00万-6637.68万-1.33%
2026-01-20
1.526
-1.55%
3.33亿31.47亿1.5266-0.04%48.04亿-2400.00万-3663.84万-0.76%
2026-01-19
1.550
-0.51%
2.72亿31.71亿1.5509-0.06%49.18亿-600.00万-930.54万-0.19%
2026-01-16
1.558
+1.50%
3.04亿31.77亿1.5585-0.03%49.51亿-2400.00万-3740.40万-0.75%
2026-01-15
1.535
-0.52%
3.43亿32.01亿1.5379-0.19%49.23亿-1500.00万-2306.85万-0.47%
2026-01-14
1.543
+2.12%
3.54亿32.16亿1.5449-0.12%49.69亿-3300.00万-5098.17万-1.02%
2026-01-13
1.511
-2.95%
2.66亿32.49亿1.5129-0.13%49.16亿-3900.00万-5900.31万-1.19%
2026-01-12
1.557
+2.57%
2.05亿32.88亿1.5561+0.06%51.17亿-9900.00万-1.54亿-2.92%
2026-01-09
1.518
+1.40%
2.86亿33.87亿1.5196-0.11%51.47亿-1500.00万-2279.40万-0.44%
2026-01-08
1.497
+0.88%
2.90亿34.02亿1.4985-0.10%50.98亿-5700.00万-8541.45万-1.65%
2026-01-07
1.484
+0.88%
2.83亿34.59亿1.4862-0.15%51.41亿-6600.00万-9808.92万-1.87%
2026-01-06
1.471
+1.80%
2.73亿35.25亿1.4718-0.05%51.88亿-3600.00万-5298.48万-1.01%
2026-01-05
1.445
+4.26%
2.61亿35.61亿1.4453-0.02%51.47亿-2700.00万-3902.31万-0.75%