logo
返回跟踪指数
588030.SH上市交易

博时上证科创板100ETF

博时上证科创板100交易型开放式指数证券投资基金

管理人
博时基金
跟踪指数
科创100（000698）
上市日期
2023-09-15
基金类型
纯境内

2026 年数据概览

最新收盘
1.401
2026-10-28 · +3.47%
最新净资产
31.84亿
单位净值 1.402
年度累计净申赎
-43.72亿
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
博时上证科创板100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.401
+3.47%
2.35亿22.71亿1.402-0.07%31.84亿+1800.00万+2523.60万+0.80%
2026-10-27
1.354
-4.72%
1.84亿22.53亿1.351+0.22%30.44亿-3000.00万-4053.00万-1.31%
2026-10-26
1.421
-3.60%
1.45亿22.83亿1.4244-0.24%32.52亿-1500.00万-2136.60万-0.65%
2026-10-23
1.474
+3.95%
3.29亿22.98亿1.4681+0.40%33.73亿+4500.00万+6606.45万+2.00%
2026-10-22
1.418
-3.80%
2.13亿22.53亿1.4172+0.06%31.93亿+1200.00万+1700.64万+0.54%
2026-10-21
1.474
+0.20%
1.80亿22.41亿1.4724+0.11%32.99亿+3600.00万+5300.64万+1.63%
2026-10-20
1.471
+2.37%
1.86亿22.05亿1.4686+0.16%32.38亿+2700.00万+3965.22万+1.24%
2026-10-19
1.437
+0.07%
2.27亿21.78亿1.4357+0.09%31.27亿-600.00万-861.42万-0.27%
2026-10-16
1.436
0.00%
2.12亿21.84亿1.4379-0.13%31.40亿-1200.00万-1725.48万-0.55%
2026-10-15
1.436
-3.56%
3.41亿21.96亿1.4353+0.05%31.52亿-1800.00万-2583.54万-0.81%
2026-10-14
1.489
-2.55%
1.47亿22.14亿1.4903-0.09%32.99亿-1800.00万-2682.54万-0.81%
2026-10-13
1.528
-0.52%
2.29亿22.32亿1.5288-0.05%34.12亿-900.00万-1375.92万-0.40%
2026-10-12
1.536
-2.35%
1.65亿22.41亿1.5371-0.07%34.44亿-600.00万-922.26万-0.27%
2026-10-09
1.573
-0.69%
3.77亿22.47亿1.5736-0.04%35.36亿-2100.00万-3304.56万-0.93%
2026-10-08
1.584
-5.15%
2.00亿22.68亿1.5876-0.23%36.00亿-900.00万-1428.84万-0.40%
2026-09-30
1.670
-1.48%
1.27亿22.77亿1.6685+0.09%37.99亿-300.00万-500.55万-0.13%
2026-09-29
1.695
+1.32%
1.43亿22.80亿1.6935+0.09%38.61亿+600.00万+1016.10万+0.26%
2026-09-28
1.673
-4.51%
1.98亿22.74亿1.6788-0.35%38.17亿+900.00万+1510.92万+0.40%
2026-09-24
1.752
-3.26%
1.60亿22.65亿1.7541-0.12%39.73亿-300.00万-526.23万-0.13%
2026-09-23
1.811
+0.44%
1.17亿22.68亿1.8116-0.03%41.08亿-1500.00万-2717.40万-0.66%
2026-09-22
1.803
0.00%
1.45亿22.83亿1.8054-0.13%41.21亿+300.00万+541.62万+0.13%
2026-09-21
1.803
-0.06%
1.59亿22.80亿1.8026+0.02%41.10亿+600.00万+1081.56万+0.26%
2026-09-18
1.804
+3.92%
2.06亿22.74亿1.8011+0.16%40.95亿+600.00万+1080.66万+0.26%
2026-09-17
1.736
-0.52%
1.23亿22.68亿1.737-0.06%39.39亿-600.00万-1042.20万-0.26%
2026-09-16
1.745
+3.62%
1.83亿22.74亿1.7450.00%39.68亿-1200.00万-2094.00万-0.52%
2026-09-15
1.684
+0.78%
1.46亿22.86亿1.6839+0.01%38.49亿0.000.00元0.00%
2026-09-14
1.671
+0.36%
1.04亿22.86亿1.6731-0.13%38.24亿-1500.00万-2509.65万-0.65%
2026-09-11
1.665
-2.52%
1.87亿23.01亿1.6676-0.16%38.37亿+300.00万+500.28万+0.13%
2026-09-10
1.708
-0.81%
1.02亿22.98亿1.7068+0.07%39.22亿0.000.00元0.00%
2026-09-09
1.722
-0.69%
1.17亿22.98亿1.7232-0.07%39.60亿+1800.00万+3101.76万+0.79%
2026-09-08
1.734
-0.97%
1.30亿22.80亿1.7323+0.10%39.49亿+300.00万+519.69万+0.13%
2026-09-07
1.751
+3.00%
3.16亿22.77亿1.7517-0.04%39.88亿-4200.00万-7357.14万-1.81%
2026-09-04
1.700
-2.19%
1.93亿23.19亿1.6999+0.01%39.42亿+900.00万+1529.91万+0.39%
2026-09-03
1.738
+0.29%
1.24亿23.10亿1.7383-0.02%40.15亿+1200.00万+2085.96万+0.52%
2026-09-02
1.733
-1.48%
1.49亿22.98亿1.7358-0.16%39.89亿+900.00万+1562.22万+0.39%
2026-09-01
1.759
-3.46%
1.84亿22.89亿1.7605-0.09%40.29亿+300.00万+528.15万+0.13%
2026-08-31
1.822
+2.53%
2.02亿22.86亿1.8179+0.23%41.55亿+300.00万+545.37万+0.13%
2026-08-28
1.777
-1.82%
1.72亿22.83亿1.7792-0.12%40.62亿+900.00万+1601.28万+0.40%
2026-08-27
1.810
+3.55%
1.74亿22.74亿1.812-0.11%41.20亿-600.00万-1087.20万-0.26%
2026-08-26
1.748
0.00%
1.95亿22.80亿1.7488-0.05%39.87亿-3000.00万-5246.40万-1.30%
2026-08-25
1.748
-0.74%
2.21亿23.10亿1.7483-0.02%40.38亿+2700.00万+4720.41万+1.18%
2026-08-24
1.761
-3.03%
2.86亿22.83亿1.7602+0.05%40.18亿-900.00万-1584.18万-0.39%
2026-08-21
1.816
-0.71%
2.20亿22.92亿1.8158+0.01%41.62亿-600.00万-1089.48万-0.26%
2026-08-20
1.829
+2.35%
2.73亿22.98亿1.8241+0.27%41.91亿-1800.00万-3283.38万-0.78%
2026-08-19
1.787
-7.17%
3.52亿23.16亿1.7865+0.03%41.37亿+1800.00万+3215.70万+0.78%
2026-08-18
1.925
+1.10%
2.14亿22.98亿1.9243+0.04%44.22亿-300.00万-577.29万-0.13%
2026-08-17
1.904
+3.59%
1.81亿23.01亿1.9058-0.09%43.85亿-600.00万-1143.48万-0.26%
2026-08-14
1.838
+1.83%
2.40亿23.07亿1.8353+0.15%42.34亿-4200.00万-7708.26万-1.79%
2026-08-13
1.805
-0.77%
2.06亿23.49亿1.8069-0.11%42.44亿-3000.00万-5420.70万-1.26%
2026-08-12
1.819
+1.79%
1.36亿23.79亿1.8186+0.02%43.26亿+300.00万+545.58万+0.13%
2026-08-11
1.787
-0.83%
1.64亿23.76亿1.7892-0.12%42.51亿-600.00万-1073.52万-0.25%
2026-08-10
1.802
+0.28%
2.11亿23.82亿1.7983+0.21%42.83亿+5400.00万+9710.82万+2.32%
2026-08-07
1.797
+4.66%
2.45亿23.28亿1.7937+0.18%41.75亿+3600.00万+6457.32万+1.57%
2026-08-06
1.717
+1.66%
2.01亿22.92亿1.7159+0.06%39.33亿-1200.00万-2059.08万-0.52%
2026-08-05
1.689
+5.37%
2.46亿23.04亿1.6898-0.05%38.93亿-4500.00万-7604.10万-1.92%
2026-08-04
申赎异动
1.603
+5.12%
3.88亿23.49亿1.6038-0.05%37.67亿-1.71亿-2.74亿-6.79%
2026-08-03
1.525
-3.48%
1.81亿25.20亿1.5274-0.16%38.49亿+3600.00万+5498.64万+1.45%
2026-07-31
1.580
+4.78%
3.15亿24.84亿1.5757+0.27%39.14亿-600.00万-945.42万-0.24%
2026-07-30
1.508
-6.51%
2.70亿24.90亿1.5109-0.19%37.62亿+4800.00万+7252.32万+1.97%
2026-07-29
1.613
-0.06%
2.16亿24.42亿1.6123+0.04%39.37亿+1800.00万+2902.14万+0.74%
2026-07-28
1.614
-6.00%
1.66亿24.24亿1.6127+0.08%39.09亿+900.00万+1451.43万+0.37%
2026-07-27
1.717
+3.43%
1.51亿24.15亿1.7137+0.19%41.38亿-300.00万-514.11万-0.12%
2026-07-24
1.660
-1.31%
1.75亿24.18亿1.6598+0.01%40.13亿-1800.00万-2987.64万-0.74%
2026-07-23
1.682
-2.38%
1.65亿24.36亿1.6842-0.13%41.02亿+600.00万+1010.52万+0.25%
2026-07-22
1.723
-1.99%
2.64亿24.30亿1.7187+0.25%41.76亿-1800.00万-3093.66万-0.74%
2026-07-21
1.758
+9.13%
2.96亿24.48亿1.7539+0.23%42.93亿-2400.00万-4209.36万-0.97%
2026-07-20
1.611
-4.34%
3.45亿24.72亿1.6075+0.22%39.73亿+7800.00万+1.25亿+3.26%
2026-07-17
1.684
-9.07%
3.30亿23.94亿1.6797+0.26%40.21亿+6600.00万+1.11亿+2.84%
2026-07-16
1.852
-3.29%
1.99亿23.28亿1.8504+0.09%43.07亿0.000.00元0.00%
2026-07-15
1.915
-3.09%
2.48亿23.28亿1.9207-0.30%44.71亿-1200.00万-2304.84万-0.51%
2026-07-14
1.976
+1.18%
2.62亿23.40亿1.979-0.15%46.31亿-600.00万-1187.40万-0.26%
2026-07-13
1.953
-5.93%
3.54亿23.46亿1.9547-0.09%45.85亿-3900.00万-7623.33万-1.64%
2026-07-10
2.076
-4.33%
3.05亿23.85亿2.0724+0.17%49.42亿-3600.00万-7460.64万-1.49%
2026-07-09
2.170
+5.96%
3.14亿24.21亿2.1703-0.01%52.54亿+600.00万+1302.18万+0.25%
2026-07-08
2.048
-0.97%
2.68亿24.15亿2.0483-0.01%49.46亿+1200.00万+2457.96万+0.50%
2026-07-07
2.068
-0.58%
2.33亿24.03亿2.0661+0.09%49.65亿-2400.00万-4958.64万-0.99%
2026-07-06
2.080
-2.21%
2.50亿24.27亿2.0786+0.07%50.44亿+1200.00万+2494.32万+0.50%
2026-07-03
2.127
+1.19%
2.18亿24.15亿2.1285-0.07%51.40亿-600.00万-1277.10万-0.25%
2026-07-02
2.102
-5.49%
2.87亿24.21亿2.108-0.28%51.03亿-1200.00万-2529.60万-0.49%
2026-07-01
2.224
-0.58%
2.83亿24.33亿2.2251-0.05%54.13亿-3900.00万-8677.89万-1.58%
2026-06-30
2.237
+4.14%
2.47亿24.72亿2.2387-0.08%55.34亿+1200.00万+2686.44万+0.49%
2026-06-29
2.148
+3.52%
2.63亿24.60亿2.1417+0.29%52.68亿-300.00万-642.51万-0.12%
2026-06-26
2.075
-2.17%
2.40亿24.63亿2.0775-0.12%51.17亿-300.00万-623.25万-0.12%
2026-06-25
2.121
+1.29%
3.06亿24.66亿2.1192+0.08%52.26亿-300.00万-635.76万-0.12%
2026-06-24
2.094
+3.25%
2.02亿24.69亿2.0947-0.03%51.71亿-1200.00万-2513.64万-0.48%
2026-06-23
2.028
-1.03%
3.04亿24.81亿2.022+0.30%50.16亿-5400.00万-1.09亿-2.13%
2026-06-22
2.049
+0.15%
4.45亿25.35亿2.0498-0.04%51.96亿-8700.00万-1.78亿-3.32%
2026-06-18
2.046
+2.45%
2.56亿26.22亿2.0434+0.13%53.57亿-600.00万-1226.04万-0.23%
2026-06-17
1.997
+3.36%
2.49亿26.28亿1.9966+0.02%52.47亿-2700.00万-5390.82万-1.02%
2026-06-16
1.932
+2.28%
3.63亿26.55亿1.9316+0.02%51.28亿+6300.00万+1.22亿+2.43%
2026-06-15
1.889
+5.35%
2.18亿25.92亿1.8859+0.16%48.88亿-600.00万-1131.54万-0.23%
2026-06-12
1.793
-0.72%
2.55亿25.98亿1.7959-0.16%46.65亿+2700.00万+4848.93万+1.05%
2026-06-11
1.806
+0.95%
2.24亿25.71亿1.8049+0.06%46.40亿+300.00万+541.47万+0.12%
2026-06-10
1.789
-1.38%
2.35亿25.68亿1.7911-0.12%45.99亿-900.00万-1611.99万-0.35%
2026-06-09
1.814
+4.31%
1.98亿25.77亿1.8132+0.04%46.72亿-4200.00万-7615.44万-1.60%
2026-06-08
1.739
-2.14%
2.85亿26.19亿1.7384+0.03%45.53亿-3000.00万-5215.20万-1.13%
2026-06-05
1.777
-1.93%
2.16亿26.49亿1.7752+0.10%47.02亿+300.00万+532.56万+0.11%
2026-06-04
1.812
+1.17%
1.57亿26.46亿1.8117+0.02%47.93亿-1200.00万-2174.04万-0.45%
2026-06-03
1.791
+2.17%
2.59亿26.58亿1.7896+0.08%47.56亿-3300.00万-5905.68万-1.23%
2026-06-02
1.753
+1.21%
3.75亿26.91亿1.7536-0.03%47.19亿-5100.00万-8943.36万-1.86%
2026-06-01
1.732
-3.24%
4.35亿27.42亿1.7335-0.09%47.53亿-9600.00万-1.66亿-3.38%
2026-05-29
1.790
-4.02%
3.72亿28.38亿1.7931-0.17%50.89亿-3900.00万-6993.09万-1.36%
2026-05-28
1.865
+2.08%
3.59亿28.77亿1.869-0.21%53.77亿-1200.00万-2242.80万-0.42%
2026-05-27
1.827
-1.24%
5.87亿28.89亿1.8256+0.08%52.74亿-1200.00万-2190.72万-0.41%
2026-05-26
1.850
-2.01%
4.83亿29.01亿1.8501-0.01%53.67亿-9300.00万-1.72亿-3.11%
2026-05-25
1.888
+3.11%
5.08亿29.94亿1.8881-0.01%56.53亿-1.38亿-2.61亿-4.41%
2026-05-22
1.831
+2.12%
3.14亿31.32亿1.8307+0.02%57.33亿-3000.00万-5492.10万-0.95%
2026-05-21
1.793
-5.08%
3.42亿31.62亿1.791+0.11%56.63亿-1200.00万-2149.20万-0.38%
2026-05-20
1.889
+3.17%
2.86亿31.74亿1.8894-0.02%59.97亿-4200.00万-7935.48万-1.31%
2026-05-19
1.831
+1.78%
3.35亿32.16亿1.8308+0.01%58.88亿+1200.00万+2196.96万+0.37%
2026-05-18
1.799
+0.73%
2.87亿32.04亿1.7988+0.01%57.63亿-2400.00万-4317.12万-0.74%
2026-05-15
1.786
-0.50%
3.23亿32.28亿1.7868-0.04%57.68亿-1800.00万-3216.24万-0.55%
2026-05-14
1.795
-2.34%
2.46亿32.46亿1.7982-0.18%58.37亿-3300.00万-5934.06万-1.01%
2026-05-13
1.838
+1.72%
2.52亿32.79亿1.839-0.05%60.30亿-1500.00万-2758.50万-0.46%
2026-05-12
1.807
+0.22%
3.52亿32.94亿1.8085-0.08%59.57亿-7500.00万-1.36亿-2.23%
2026-05-11
1.803
+3.38%
3.13亿33.69亿1.8023+0.04%60.72亿-5400.00万-9732.42万-1.58%
2026-05-08
1.744
-0.85%
2.16亿34.23亿1.7445-0.03%59.71亿-1800.00万-3140.10万-0.52%
2026-05-07
1.759
+2.45%
2.58亿34.41亿1.7587+0.02%60.51亿-3600.00万-6331.32万-1.04%
2026-05-06
1.717
+2.69%
3.78亿34.77亿1.7172-0.01%59.70亿-6000.00万-1.03亿-1.70%
2026-04-30
1.672
+2.89%
2.09亿35.37亿1.6714+0.04%59.11亿-2400.00万-4011.36万-0.67%
2026-04-29
1.625
+0.93%
2.68亿35.61亿1.6262-0.07%57.91亿-1800.00万-2927.16万-0.50%
2026-04-28
1.610
-1.35%
2.95亿35.79亿1.6103-0.02%57.63亿-3000.00万-4830.90万-0.83%
2026-04-27
1.632
+2.06%
2.21亿36.09亿1.6313+0.04%58.87亿-1200.00万-1957.56万-0.33%
2026-04-24
1.599
+0.38%
2.42亿36.21亿1.5996-0.04%57.92亿-2400.00万-3839.04万-0.66%
2026-04-23
1.593
-2.09%
2.93亿36.45亿1.5935-0.03%58.08亿-1500.00万-2390.25万-0.41%
2026-04-22
1.627
+2.07%
2.29亿36.60亿1.6265+0.03%59.53亿+600.00万+975.90万+0.16%
2026-04-21
1.594
+0.06%
1.84亿36.54亿1.595-0.06%58.28亿-600.00万-957.00万-0.16%
2026-04-20
1.593
+0.31%
1.92亿36.60亿1.5928+0.01%58.29亿-1200.00万-1911.36万-0.33%
2026-04-17
1.588
+1.34%
2.56亿36.72亿1.5882-0.01%58.32亿-4800.00万-7623.36万-1.29%
2026-04-16
1.567
+1.75%
3.03亿37.20亿1.5664+0.04%58.27亿-2100.00万-3289.44万-0.56%
2026-04-15
1.540
0.00%
4.79亿37.41亿1.5404-0.03%57.62亿-1.65亿-2.54亿-4.22%
2026-04-14
1.540
+2.33%
2.55亿39.06亿1.5408-0.05%60.18亿-600.00万-924.48万-0.15%
2026-04-13
1.505
-0.07%
4.46亿39.12亿1.5064-0.09%58.93亿-1.71亿-2.58亿-4.19%
2026-04-10
1.506
+1.41%
4.52亿40.83亿1.5061-0.01%61.49亿-2.01亿-3.03亿-4.69%
2026-04-09
1.485
-0.67%
2.72亿42.84亿1.4850.00%63.61亿-3300.00万-4900.50万-0.76%
2026-04-08
1.495
+5.95%
2.26亿43.17亿1.4931+0.13%64.45亿-2100.00万-3135.51万-0.48%
2026-04-07
1.411
+0.36%
1.46亿43.38亿1.4097+0.09%61.15亿0.000.00元0.00%
2026-04-03
1.406
-0.35%
1.78亿43.38亿1.4072-0.09%61.04亿-1500.00万-2110.80万-0.34%
2026-04-02
1.411
-2.08%
2.21亿43.53亿1.4093+0.12%61.34亿+2100.00万+2959.53万+0.48%
2026-04-01
1.441
+3.30%
2.30亿43.32亿1.4411-0.01%62.43亿-4200.00万-6052.62万-0.96%
2026-03-31
1.395
-2.65%
1.80亿43.74亿1.3932+0.13%60.94亿+3600.00万+5015.52万+0.83%
2026-03-30
1.433
0.00%
2.13亿43.38亿1.4312+0.13%62.08亿-5100.00万-7299.12万-1.16%
2026-03-27
1.433
+1.85%
1.46亿43.89亿1.434-0.07%62.94亿-2100.00万-3011.40万-0.48%
2026-03-26
1.407
-1.88%
1.82亿44.10亿1.4075-0.04%62.07亿-600.00万-844.50万-0.14%
2026-03-25
1.434
+1.56%
3.14亿44.16亿1.4348-0.06%63.36亿-4200.00万-6026.16万-0.94%
2026-03-24
1.412
+2.02%
2.64亿44.58亿1.4109+0.08%62.90亿-900.00万-1269.81万-0.20%
2026-03-23
1.384
-4.16%
2.71亿44.67亿1.3813+0.20%61.70亿+900.00万+1243.17万+0.20%
2026-03-20
1.444
-0.62%
6.75亿44.58亿1.4464-0.17%64.48亿-2.10亿-3.04亿-4.50%
2026-03-19
1.453
-1.49%
4.47亿46.68亿1.4517+0.09%67.76亿-4800.00万-6968.16万-1.02%
2026-03-18
1.475
+2.29%
1.85亿47.16亿1.4756-0.04%69.59亿-2100.00万-3098.76万-0.44%
2026-03-17
1.442
-2.83%
1.95亿47.37亿1.4426-0.04%68.33亿-3300.00万-4760.58万-0.69%
2026-03-16
1.484
+1.02%
2.44亿47.70亿1.4832+0.05%70.75亿-4200.00万-6229.44万-0.87%
2026-03-13
1.469
-2.07%
2.02亿48.12亿1.4644+0.31%70.46亿0.000.00元0.00%
2026-03-12
1.500
-0.79%
1.90亿48.12亿1.5006-0.04%72.21亿+300.00万+450.18万+0.06%
2026-03-11
1.512
-0.53%
1.59亿48.09亿1.5113+0.05%72.68亿-1200.00万-1813.56万-0.25%
2026-03-10
1.520
+2.56%
3.44亿48.21亿1.5231-0.20%73.43亿-1.50亿-2.28亿-3.02%
2026-03-09
1.482
-1.20%
4.13亿49.71亿1.4816+0.03%73.65亿-9300.00万-1.38亿-1.84%
2026-03-06
1.500
+0.87%
1.91亿50.64亿1.4999+0.01%75.95亿-3900.00万-5849.61万-0.76%
2026-03-05
1.487
+1.16%
2.85亿51.03亿1.4876-0.04%75.91亿-5100.00万-7586.76万-0.99%
2026-03-04
1.470
-0.34%
2.48亿51.54亿1.4686+0.10%75.69亿-3000.00万-4405.80万-0.58%
2026-03-03
1.475
-5.51%
4.13亿51.84亿1.4768-0.12%76.55亿+2400.00万+3544.32万+0.47%
2026-03-02
1.561
-1.27%
2.51亿51.60亿1.5596+0.09%80.47亿-1800.00万-2807.28万-0.35%
2026-02-27
1.581
+0.06%
1.97亿51.78亿1.580+0.06%81.81亿0.000.00元0.00%
2026-02-26
1.580
+1.09%
2.26亿51.78亿1.5796+0.03%81.79亿-2700.00万-4264.92万-0.52%
2026-02-25
1.563
+1.69%
2.30亿52.05亿1.5617+0.08%81.28亿-2100.00万-3279.57万-0.40%
2026-02-24
1.537
-1.54%
2.10亿52.26亿1.5362+0.05%80.28亿+900.00万+1382.58万+0.17%
2026-02-13
1.561
0.00%
1.76亿52.17亿1.5604+0.04%81.40亿-1800.00万-2808.72万-0.34%
2026-02-12
1.561
+1.56%
2.00亿52.35亿1.5609+0.01%81.71亿-2100.00万-3277.89万-0.40%
2026-02-11
1.537
-0.90%
1.68亿52.56亿1.5375-0.03%80.81亿-2700.00万-4151.25万-0.51%
2026-02-10
1.551
+0.39%
1.48亿52.83亿1.5503+0.05%81.90亿-300.00万-465.09万-0.06%
2026-02-09
1.545
+2.86%
2.13亿52.86亿1.5463-0.08%81.73亿-2700.00万-4175.01万-0.51%
2026-02-06
1.502
-0.60%
2.67亿53.13亿1.5045-0.17%79.93亿-3600.00万-5416.20万-0.67%
2026-02-05
1.511
-1.69%
2.38亿53.49亿1.5107+0.02%80.80亿0.000.00元0.00%
2026-02-04
1.537
-0.97%
3.05亿53.49亿1.5373-0.02%82.23亿-4200.00万-6456.66万-0.78%
2026-02-03
1.552
+3.19%
4.60亿53.91亿1.5516+0.03%83.64亿-1500.00万-2327.40万-0.28%
2026-02-02
1.504
-4.51%
4.04亿54.06亿1.5012+0.19%81.15亿+5700.00万+8556.84万+1.07%
2026-01-30
1.575
-0.25%
4.81亿53.49亿1.5746+0.03%84.22亿+1500.00万+2361.90万+0.28%
2026-01-29
1.579
-2.47%
3.76亿53.34亿1.5787+0.02%84.21亿-3000.00万-4736.10万-0.56%
2026-01-28
1.619
-0.19%
2.83亿53.64亿1.6176+0.09%86.77亿+2100.00万+3396.96万+0.39%
2026-01-27
1.622
+2.72%
3.12亿53.43亿1.6229-0.06%86.71亿-3900.00万-6329.31万-0.72%
2026-01-26
1.579
-2.77%
3.68亿53.82亿1.5759+0.20%84.81亿+7800.00万+1.23亿+1.47%
2026-01-23
1.624
+3.31%
3.44亿53.04亿1.6191+0.30%85.87亿+1800.00万+2914.38万+0.34%
2026-01-22
1.572
-0.13%
3.68亿52.86亿1.5687+0.21%82.92亿-6300.00万-9882.81万-1.18%
2026-01-21
1.574
+1.22%
2.91亿53.49亿1.5739+0.01%84.19亿+1500.00万+2360.85万+0.28%
2026-01-20
1.555
-1.58%
4.60亿53.34亿1.5546+0.03%82.92亿-5700.00万-8861.22万-1.06%
2026-01-19
1.580
-1.31%
3.98亿53.91亿1.5806-0.04%85.21亿+5400.00万+8535.24万+1.01%
2026-01-16
1.601
+2.63%
2.92亿53.37亿1.5974+0.23%85.25亿-2400.00万-3833.76万-0.45%
2026-01-15
1.560
+0.91%
3.34亿53.61亿1.5561+0.25%83.42亿-6000.00万-9336.60万-1.11%
2026-01-14
1.546
+0.72%
4.81亿54.21亿1.5517-0.37%84.12亿+4500.00万+6982.65万+0.84%
2026-01-13
1.535
-2.91%
3.46亿53.76亿1.5352-0.01%82.53亿+3600.00万+5526.72万+0.67%
2026-01-12
1.581
+3.13%
2.75亿53.40亿1.5747+0.40%84.09亿+1200.00万+1889.64万+0.23%
2026-01-09
1.533
+2.47%
6.30亿53.28亿1.5292+0.25%81.47亿+2.25亿+3.44亿+4.41%
2026-01-08
申赎异动
1.496
+0.61%
9.75亿51.03亿1.4959+0.01%76.33亿+4.20亿+6.28亿+8.97%
2026-01-07
1.487
+2.55%
3.83亿46.83亿1.4861+0.06%69.59亿-4800.00万-7133.28万-1.01%
2026-01-06
1.450
+1.40%
3.26亿47.31亿1.4514-0.10%68.66亿-5400.00万-7837.56万-1.13%
2026-01-05
1.430
+2.95%
3.12亿47.85亿1.4306-0.04%68.45亿-8700.00万-1.24亿-1.79%