logo
返回跟踪指数
588020.SH上市交易

易方达上证科创板成长ETF

易方达上证科创板成长交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
上证科创成长（000690）
上市日期
2023-08-31
基金类型
纯境内

2026 年数据概览

最新收盘
0.638
2026-10-28 · +5.11%
最新净资产
17.77亿
单位净值 0.637
年度累计净申赎
+13.57亿
基于 196 个交易日记录
大额申赎日
6 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达上证科创板成长ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.638
+5.11%
1.96亿27.89亿0.637+0.16%17.77亿-1800.00万-1146.60万-0.64%
2026-10-27
0.607
-4.41%
1.83亿28.07亿0.6077-0.12%17.06亿+1200.00万+729.24万+0.43%
2026-10-26
0.635
-3.79%
1.84亿27.95亿0.6369-0.30%17.80亿-1800.00万-1146.42万-0.64%
2026-10-23
0.660
+3.45%
2.56亿28.13亿0.6583+0.26%18.52亿+3600.00万+2369.88万+1.30%
2026-10-22
0.638
-5.48%
1.96亿27.77亿0.6386-0.09%17.74亿+4800.00万+3065.28万+1.76%
2026-10-21
0.675
+0.90%
1.70亿27.29亿0.6745+0.07%18.41亿+4200.00万+2832.90万+1.56%
2026-10-20
0.669
+1.52%
1.99亿26.87亿0.6690.00%17.98亿-7800.00万-5218.20万-2.82%
2026-10-19
0.659
-1.05%
1.90亿27.65亿0.6605-0.23%18.27亿-3600.00万-2377.80万-1.29%
2026-10-16
0.666
-1.04%
2.33亿28.01亿0.6656+0.06%18.65亿+9600.00万+6389.76万+3.55%
2026-10-15
0.673
-4.13%
2.61亿27.05亿0.6716+0.21%18.17亿+7200.00万+4835.52万+2.73%
2026-10-14
0.702
-2.50%
1.70亿26.33亿0.7002+0.26%18.44亿-3600.00万-2520.72万-1.35%
2026-10-13
0.720
+0.98%
2.56亿26.69亿0.7186+0.19%19.18亿+1.08亿+7760.88万+4.22%
2026-10-12
0.713
-3.91%
2.43亿25.61亿0.712+0.14%18.24亿+600.00万+427.20万+0.23%
2026-10-09
0.742
-1.85%
3.31亿25.55亿0.7413+0.09%18.94亿+7200.00万+5337.36万+2.90%
2026-10-08
0.756
-7.24%
3.01亿24.83亿0.7543+0.23%18.73亿+3600.00万+2715.48万+1.47%
2026-09-30
0.815
-1.93%
1.61亿24.47亿0.8138+0.15%19.92亿-600.00万-488.28万-0.24%
2026-09-29
0.831
+1.71%
2.01亿24.53亿0.8295+0.18%20.35亿-4800.00万-3981.60万-1.92%
2026-09-28
0.817
-5.55%
2.76亿25.01亿0.8164+0.07%20.42亿+9600.00万+7837.44万+3.99%
2026-09-24
0.865
-3.78%
2.25亿24.05亿0.8656-0.07%20.82亿-600.00万-519.36万-0.25%
2026-09-23
0.899
+0.56%
1.59亿24.11亿0.8979+0.12%21.65亿+1800.00万+1616.22万+0.75%
2026-09-22
0.894
-0.89%
2.35亿23.93亿0.8946-0.07%21.41亿+3000.00万+2683.80万+1.27%
2026-09-21
申赎异动
0.902
+0.78%
3.17亿23.63亿0.9021-0.01%21.32亿+1.44亿+1.30亿+6.49%
2026-09-18
0.895
+3.59%
2.38亿22.19亿0.8937+0.15%19.83亿+3600.00万+3217.32万+1.65%
2026-09-17
0.864
-1.14%
2.53亿21.83亿0.8637+0.03%18.86亿+1800.00万+1554.66万+0.83%
2026-09-16
0.874
+4.05%
1.90亿21.65亿0.8728+0.14%18.90亿-600.00万-523.68万-0.28%
2026-09-15
0.840
+1.08%
1.68亿21.71亿0.8395+0.06%18.23亿-2400.00万-2014.80万-1.09%
2026-09-14
0.831
0.00%
1.91亿21.95亿0.8309+0.01%18.24亿-3600.00万-2991.24万-1.61%
2026-09-11
0.831
-1.66%
2.50亿22.31亿0.8303+0.08%18.53亿+4200.00万+3487.26万+1.92%
2026-09-10
0.845
-0.59%
2.00亿21.89亿0.8442+0.09%18.48亿+4800.00万+4052.16万+2.24%
2026-09-09
0.850
-0.35%
2.25亿21.41亿0.8485+0.18%18.17亿+1800.00万+1527.30万+0.85%
2026-09-08
0.853
-0.81%
2.66亿21.23亿0.8528+0.02%18.11亿-4800.00万-4093.44万-2.21%
2026-09-07
0.860
+5.52%
3.38亿21.71亿0.8602-0.02%18.68亿-3600.00万-3096.72万-1.63%
2026-09-04
0.815
-3.21%
2.75亿22.07亿0.8143+0.09%17.97亿+600.00万+488.58万+0.27%
2026-09-03
0.842
+0.24%
3.71亿22.01亿0.8421-0.01%18.54亿0.000.00元0.00%
2026-09-02
0.840
-0.71%
2.71亿22.01亿0.8397+0.04%18.48亿+600.00万+503.82万+0.27%
2026-09-01
0.846
-3.54%
2.65亿21.95亿0.8473-0.15%18.60亿+4800.00万+4067.04万+2.24%
2026-08-31
0.877
+1.74%
3.09亿21.47亿0.8770.00%18.83亿-600.00万-526.20万-0.28%
2026-08-28
0.862
-2.49%
3.06亿21.53亿0.8616+0.05%18.55亿+6600.00万+5686.56万+3.16%
2026-08-27
0.884
+5.62%
4.53亿20.87亿0.8815+0.28%18.40亿+7800.00万+6875.70万+3.88%
2026-08-26
0.837
-0.71%
2.16亿20.09亿0.8393-0.27%16.86亿+3000.00万+2517.90万+1.52%
2026-08-25
0.843
+0.24%
2.23亿19.79亿0.8425+0.06%16.68亿-2400.00万-2022.00万-1.20%
2026-08-24
0.841
-4.21%
3.35亿20.03亿0.8395+0.18%16.82亿+2400.00万+2014.80万+1.21%
2026-08-21
0.878
-0.34%
2.10亿19.79亿0.877+0.11%17.36亿-2400.00万-2104.80万-1.20%
2026-08-20
0.881
+2.44%
3.77亿20.03亿0.8794+0.18%17.62亿+600.00万+527.64万+0.30%
2026-08-19
0.860
-7.23%
4.75亿19.97亿0.8592+0.09%17.16亿+3000.00万+2577.60万+1.52%
2026-08-18
0.927
+0.11%
4.43亿19.67亿0.9263+0.08%18.22亿+9000.00万+8336.70万+4.79%
2026-08-17
0.926
+6.07%
3.54亿18.77亿0.9229+0.34%17.33亿+7800.00万+7198.62万+4.33%
2026-08-14
0.873
+2.47%
3.00亿17.99亿0.8707+0.26%15.67亿0.000.00元0.00%
2026-08-13
0.852
-0.47%
2.97亿17.99亿0.8516+0.05%15.32亿+3600.00万+3065.76万+2.04%
2026-08-12
0.856
+2.27%
1.94亿17.63亿0.8548+0.14%15.07亿+1200.00万+1025.76万+0.69%
2026-08-11
0.837
-1.53%
2.79亿17.51亿0.8362+0.10%14.64亿+600.00万+501.72万+0.34%
2026-08-10
0.850
-0.82%
3.14亿17.45亿0.8474+0.31%14.79亿+1800.00万+1525.32万+1.04%
2026-08-07
0.857
+5.93%
3.50亿17.27亿0.8541+0.34%14.75亿+2400.00万+2049.84万+1.41%
2026-08-06
0.809
+1.89%
2.06亿17.03亿0.8098-0.10%13.79亿0.000.00元0.00%
2026-08-05
0.794
+4.75%
2.33亿17.03亿0.7936+0.05%13.52亿-4200.00万-3333.12万-2.41%
2026-08-04
0.758
+7.21%
1.90亿17.45亿0.7580.00%13.23亿-6600.00万-5002.80万-3.64%
2026-08-03
0.707
-3.94%
1.40亿18.11亿0.7065+0.07%12.80亿0.000.00元0.00%
2026-07-31
0.736
+5.60%
2.55亿18.11亿0.7331+0.40%13.28亿-600.00万-439.86万-0.33%
2026-07-30
申赎异动
0.697
-7.93%
3.40亿18.17亿0.6995-0.36%12.71亿+1.50亿+1.05亿+9.00%
2026-07-29
0.757
+0.13%
1.81亿16.67亿0.7543+0.36%12.58亿+7800.00万+5883.54万+4.91%
2026-07-28
0.756
-9.14%
2.69亿15.89亿0.7547+0.17%11.99亿0.000.00元0.00%
2026-07-27
0.832
+3.48%
1.68亿15.89亿0.8331-0.13%13.24亿-5400.00万-4498.74万-3.29%
2026-07-24
申赎异动
0.804
-2.78%
2.79亿16.43亿0.8027+0.16%13.19亿+9000.00万+7224.30万+5.79%
2026-07-23
申赎异动
0.827
-1.20%
2.32亿15.53亿0.8258+0.15%12.83亿+7800.00万+6441.24万+5.29%
2026-07-22
0.837
-4.12%
3.98亿14.75亿0.8354+0.19%12.33亿-5400.00万-4511.16万-3.53%
2026-07-21
0.873
+9.81%
2.48亿15.29亿0.8734-0.05%13.36亿-2400.00万-2096.16万-1.55%
2026-07-20
0.795
-7.02%
2.68亿15.53亿0.7963-0.16%12.37亿+4200.00万+3344.46万+2.78%
2026-07-17
0.855
-10.85%
3.70亿15.11亿0.8506+0.52%12.86亿+5400.00万+4593.24万+3.71%
2026-07-16
0.959
-3.33%
2.38亿14.57亿0.9567+0.24%13.94亿+1200.00万+1148.04万+0.83%
2026-07-15
0.992
-4.43%
2.41亿14.45亿0.9895+0.25%14.30亿-1800.00万-1781.10万-1.23%
2026-07-14
1.038
+5.60%
3.60亿14.63亿1.0371+0.09%15.18亿-3000.00万-3111.30万-2.01%
2026-07-13
0.983
-5.93%
3.57亿14.93亿0.9797+0.34%14.63亿-1800.00万-1763.46万-1.19%
2026-07-10
1.045
-5.43%
2.96亿15.11亿1.0425+0.24%15.76亿-1200.00万-1251.00万-0.79%
2026-07-09
1.105
+7.07%
3.20亿15.23亿1.1023+0.24%16.79亿+2400.00万+2645.52万+1.60%
2026-07-08
3.097
-2.85%
2.57亿14.99亿1.034—15.50亿———
2026-07-07
3.188
-2.30%
2.28亿5.04亿3.1864+0.05%16.05亿-400.00万-1274.56万-0.79%
2026-07-06
3.263
-2.25%
2.77亿5.08亿3.2668-0.12%16.59亿+200.00万+653.36万+0.40%
2026-07-03
3.338
+1.37%
2.22亿5.06亿3.331+0.21%16.85亿0.000.00元0.00%
2026-07-02
3.293
-5.97%
2.50亿5.06亿3.3037-0.32%16.71亿-1400.00万-4625.18万-2.69%
2026-07-01
3.502
-2.53%
2.16亿5.20亿3.499+0.09%18.19亿+400.00万+1399.60万+0.78%
2026-06-30
3.593
+3.90%
2.12亿5.16亿3.5898+0.09%18.52亿+200.00万+717.96万+0.39%
2026-06-29
3.458
+1.29%
2.36亿5.14亿3.4524+0.16%17.74亿+2200.00万+7595.28万+4.47%
2026-06-26
3.414
-2.65%
2.57亿4.92亿3.4194-0.16%16.82亿+400.00万+1367.76万+0.82%
2026-06-25
3.507
+3.12%
2.23亿4.88亿3.5045+0.07%17.09亿+2000.00万+7009.00万+4.28%
2026-06-24
3.401
+4.04%
2.24亿4.68亿3.3946+0.19%15.88亿+1200.00万+4073.52万+2.63%
2026-06-23
3.269
-2.39%
2.28亿4.56亿3.2552+0.42%14.84亿-400.00万-1302.08万-0.87%
2026-06-22
3.349
+2.57%
2.51亿4.60亿3.3299+0.57%15.31亿0.000.00元0.00%
2026-06-18
3.265
+4.11%
2.10亿4.60亿3.2588+0.19%14.98亿+600.00万+1955.28万+1.32%
2026-06-17
3.136
+3.12%
1.61亿4.54亿3.1323+0.12%14.21亿+1200.00万+3758.76万+2.72%
2026-06-16
3.041
+2.43%
1.70亿4.42亿3.0307+0.34%13.39亿+1000.00万+3030.70万+2.32%
2026-06-15
2.969
+7.11%
2.01亿4.32亿2.9445+0.83%12.71亿+800.00万+2355.60万+1.89%
2026-06-12
2.772
+0.18%
1.45亿4.24亿2.7647+0.26%11.72亿+1000.00万+2764.70万+2.42%
2026-06-11
2.767
+0.77%
1.12亿4.14亿2.7609+0.22%11.42亿0.000.00元0.00%
2026-06-10
2.746
-1.86%
1.17亿4.14亿2.739+0.26%11.33亿+200.00万+547.80万+0.49%
2026-06-09
2.798
+4.48%
1.29亿4.12亿2.7903+0.28%11.49亿+200.00万+558.06万+0.49%
2026-06-08
2.678
-1.62%
1.26亿4.10亿2.6732+0.18%10.95亿-800.00万-2138.56万-1.91%
2026-06-05
2.722
-3.06%
1.59亿4.18亿2.7179+0.15%11.36亿+400.00万+1087.16万+0.97%
2026-06-04
2.808
-0.81%
1.37亿4.14亿2.8065+0.05%11.61亿0.000.00元0.00%
2026-06-03
2.831
+5.20%
2.65亿4.14亿2.8226+0.30%11.68亿-200.00万-564.52万-0.48%
2026-06-02
2.691
+3.26%
1.90亿4.16亿2.6963-0.20%11.21亿-1400.00万-3774.82万-3.26%
2026-06-01
2.606
-4.93%
2.51亿4.30亿2.6037+0.09%11.19亿-1000.00万-2603.70万-2.27%
2026-05-29
2.741
-3.83%
2.22亿4.40亿2.7479-0.25%12.09亿-1400.00万-3847.06万-3.09%
2026-05-28
2.850
+1.93%
2.53亿4.54亿2.8491+0.03%12.93亿+2000.00万+5698.20万+4.61%
2026-05-27
2.796
-2.58%
2.40亿4.34亿2.7852+0.39%12.08亿-400.00万-1114.08万-0.91%
2026-05-26
2.870
+0.17%
2.68亿4.38亿2.8583+0.41%12.51亿+1400.00万+4001.62万+3.30%
2026-05-25
2.865
+4.87%
2.06亿4.24亿2.869-0.14%12.16亿+200.00万+573.80万+0.47%
2026-05-22
2.732
+2.78%
1.83亿4.22亿2.7298+0.08%11.51亿-600.00万-1637.88万-1.40%
2026-05-21
2.658
-4.97%
2.60亿4.28亿2.6543+0.14%11.35亿+200.00万+530.86万+0.47%
2026-05-20
2.797
+3.78%
2.35亿4.26亿2.7954+0.06%11.90亿0.000.00元0.00%
2026-05-19
2.695
+3.06%
1.55亿4.26亿2.6927+0.09%11.47亿-400.00万-1077.08万-0.93%
2026-05-18
2.615
+0.38%
1.68亿4.30亿2.6174-0.09%11.25亿-600.00万-1570.44万-1.38%
2026-05-15
2.605
-0.38%
1.83亿4.36亿2.6001+0.19%11.33亿+400.00万+1040.04万+0.93%
2026-05-14
2.615
-2.82%
1.97亿4.32亿2.6147+0.01%11.29亿-1400.00万-3660.58万-3.14%
2026-05-13
2.691
+0.79%
1.86亿4.46亿2.69090.00%12.00亿+1000.00万+2690.90万+2.29%
2026-05-12
2.670
+1.52%
1.75亿4.36亿2.6668+0.12%11.62亿0.000.00元0.00%
2026-05-11
2.630
+3.06%
1.90亿4.36亿2.6317-0.06%11.47亿+600.00万+1579.02万+1.40%
2026-05-08
2.552
-1.43%
1.77亿4.30亿2.5513+0.03%10.97亿-600.00万-1530.78万-1.38%
2026-05-07
2.589
+2.98%
1.26亿4.36亿2.5871+0.07%11.27亿+600.00万+1552.26万+1.40%
2026-05-06
2.514
+2.82%
1.25亿4.30亿2.5105+0.14%10.79亿+800.00万+2008.40万+1.90%
2026-04-30
2.445
+4.44%
1.16亿4.22亿2.4423+0.11%10.30亿-1600.00万-3907.68万-3.65%
2026-04-29
2.341
+0.91%
8732.61万4.38亿2.3446-0.15%10.26亿-200.00万-468.92万-0.45%
2026-04-28
2.320
-1.74%
1.37亿4.40亿2.3238-0.16%10.22亿0.000.00元0.00%
2026-04-27
2.361
+1.86%
1.24亿4.40亿2.3602+0.03%10.38亿+200.00万+472.04万+0.46%
2026-04-24
2.318
+0.35%
1.39亿4.38亿2.3205-0.11%10.16亿-1200.00万-2784.60万-2.67%
2026-04-23
2.310
-2.70%
1.21亿4.50亿2.30990.00%10.39亿+400.00万+923.96万+0.90%
2026-04-22
2.374
+2.28%
1.31亿4.46亿2.3774-0.14%10.60亿-600.00万-1426.44万-1.33%
2026-04-21
申赎异动
2.321
-0.30%
1.54亿4.52亿2.32090.00%10.49亿-3600.00万-8355.24万-7.38%
2026-04-20
申赎异动
2.328
-1.02%
4.20亿4.88亿2.3409-0.55%11.42亿+4800.00万+1.12亿+10.91%
2026-04-17
2.352
+1.82%
1.17亿4.40亿2.3511+0.04%10.34亿-600.00万-1410.66万-1.35%
2026-04-16
2.310
+1.63%
1.16亿4.46亿2.30990.00%10.30亿0.000.00元0.00%
2026-04-15
2.273
+0.49%
1.46亿4.46亿2.2741-0.05%10.14亿-1800.00万-4093.38万-3.88%
2026-04-14
2.262
+2.26%
1.15亿4.64亿2.263-0.04%10.50亿+1000.00万+2263.00万+2.20%
2026-04-13
2.212
+1.61%
1.07亿4.54亿2.2106+0.06%10.03亿-400.00万-884.24万-0.87%
2026-04-10
2.177
+1.63%
1.45亿4.58亿2.1782-0.06%9.97亿0.000.00元0.00%
2026-04-09
2.142
-0.19%
9742.53万4.58亿2.1403+0.08%9.80亿-200.00万-428.06万-0.43%
2026-04-08
2.146
+6.40%
1.41亿4.60亿2.1456+0.02%9.87亿+600.00万+1287.36万+1.32%
2026-04-07
2.017
-0.15%
8257.19万4.54亿2.0187-0.08%9.16亿-200.00万-403.74万-0.44%
2026-04-03
2.020
+1.20%
1.03亿4.56亿2.0181+0.09%9.20亿-400.00万-807.24万-0.87%
2026-04-02
1.996
-2.11%
9560.96万4.60亿1.9939+0.11%9.17亿+400.00万+797.56万+0.88%
2026-04-01
2.039
+3.35%
9916.92万4.56亿2.0413-0.11%9.30亿-600.00万-1224.78万-1.30%
2026-03-31
1.973
-2.81%
9133.39万4.62亿1.9702+0.14%9.10亿+200.00万+394.04万+0.43%
2026-03-30
2.030
-0.20%
8251.32万4.60亿2.0313-0.06%9.34亿0.000.00元0.00%
2026-03-27
2.034
+0.74%
8648.83万4.60亿2.0347-0.03%9.36亿-200.00万-406.94万-0.43%
2026-03-26
2.019
-1.56%
8845.26万4.62亿2.0181+0.04%9.32亿+600.00万+1210.86万+1.32%
2026-03-25
2.051
+2.35%
1.56亿4.56亿2.0531-0.10%9.36亿+1600.00万+3284.96万+3.64%
2026-03-24
2.004
+2.35%
1.24亿4.40亿2.0084-0.22%8.83亿-1000.00万-2008.40万-2.22%
2026-03-23
1.958
-4.02%
1.11亿4.50亿1.9501+0.41%8.77亿+200.00万+390.02万+0.45%
2026-03-20
2.040
+1.80%
1.68亿4.48亿2.0388+0.06%9.13亿-1000.00万-2038.80万-2.18%
2026-03-19
2.004
-0.89%
1.01亿4.58亿2.0054-0.07%9.18亿-200.00万-401.08万-0.43%
2026-03-18
2.022
+2.28%
8362.98万4.60亿2.0246-0.13%9.31亿-400.00万-809.84万-0.86%
2026-03-17
1.977
-3.23%
7382.45万4.64亿1.9747+0.12%9.16亿+800.00万+1579.76万+1.76%
2026-03-16
2.043
+0.94%
1.02亿4.56亿2.0438-0.04%9.32亿0.000.00元0.00%
2026-03-13
2.024
-0.59%
6880.52万4.56亿2.020+0.20%9.21亿+200.00万+404.00万+0.44%
2026-03-12
2.036
-1.64%
7564.95万4.54亿2.0341+0.09%9.23亿+400.00万+813.64万+0.89%
2026-03-11
2.070
-1.52%
6464.79万4.50亿2.0685+0.07%9.30亿+1200.00万+2482.20万+2.74%
2026-03-10
2.102
+4.01%
1.01亿4.38亿2.1020.00%9.20亿-1200.00万-2522.40万-2.67%
2026-03-09
2.021
-2.70%
9808.55万4.50亿2.0219-0.04%9.09亿+400.00万+808.76万+0.90%
2026-03-06
2.077
-0.19%
1.11亿4.46亿2.0788-0.09%9.27亿-1600.00万-3326.08万-3.46%
2026-03-05
2.081
+1.66%
9215.65万4.62亿2.0794+0.08%9.60亿-600.00万-1247.64万-1.28%
2026-03-04
2.047
-0.49%
1.00亿4.68亿2.0487-0.08%9.58亿-200.00万-409.74万-0.43%
2026-03-03
2.057
-4.72%
1.15亿4.70亿2.0536+0.17%9.65亿+600.00万+1232.16万+1.29%
2026-03-02
2.159
+0.84%
9324.72万4.64亿2.1586+0.02%10.01亿-600.00万-1295.16万-1.28%
2026-02-27
2.141
-0.42%
8475.82万4.70亿2.138+0.14%10.04亿+200.00万+427.60万+0.43%
2026-02-26
2.150
+2.33%
8036.92万4.68亿2.151-0.05%10.06亿-400.00万-860.40万-0.85%
2026-02-25
2.101
+1.64%
8184.06万4.72亿2.1003+0.03%9.91亿-800.00万-1680.24万-1.67%
2026-02-24
2.067
-1.24%
6674.78万4.80亿2.0634+0.17%9.90亿+600.00万+1238.04万+1.27%
2026-02-13
2.093
+0.05%
7158.70万4.74亿2.0917+0.06%9.91亿-800.00万-1673.36万-1.66%
2026-02-12
2.092
+1.65%
6126.32万4.82亿2.09210.00%10.08亿-600.00万-1255.26万-1.23%
2026-02-11
2.058
-1.01%
6367.26万4.88亿2.0576+0.02%10.04亿+200.00万+411.52万+0.41%
2026-02-10
2.079
+0.48%
1.02亿4.86亿2.0811-0.10%10.11亿+200.00万+416.22万+0.41%
2026-02-09
2.069
+2.63%
7422.18万4.84亿2.071-0.10%10.02亿-200.00万-414.20万-0.41%
2026-02-06
2.016
-0.40%
1.01亿4.86亿2.0162-0.01%9.79亿+200.00万+403.24万+0.41%
2026-02-05
2.024
-1.22%
1.04亿4.84亿2.0228+0.06%9.79亿-600.00万-1213.68万-1.23%
2026-02-04
2.049
-1.73%
8937.63万4.90亿2.0494-0.02%10.04亿+800.00万+1639.52万+1.66%
2026-02-03
2.085
+0.92%
8890.40万4.82亿2.0874-0.11%10.06亿0.000.00元0.00%
2026-02-02
2.066
-3.64%
1.17亿4.82亿2.067-0.05%9.96亿+400.00万+826.80万+0.84%
2026-01-30
2.144
+0.14%
1.15亿4.78亿2.1463-0.11%10.25亿-200.00万-429.26万-0.42%
2026-01-29
2.141
-2.77%
9931.67万4.80亿2.1392+0.08%10.26亿+200.00万+427.84万+0.42%
2026-01-28
2.202
+0.27%
1.00亿4.78亿2.2057-0.17%10.54亿+400.00万+882.28万+0.84%
2026-01-27
2.196
+1.95%
8657.67万4.74亿2.1986-0.12%10.42亿+200.00万+439.72万+0.42%
2026-01-26
2.154
-2.62%
6816.25万4.72亿2.1517+0.11%10.15亿+200.00万+430.34万+0.43%
2026-01-23
2.212
+1.00%
7186.98万4.70亿2.2086+0.15%10.38亿+800.00万+1766.88万+1.73%
2026-01-22
2.190
+0.92%
7107.33万4.62亿2.1895+0.02%10.11亿-200.00万-437.90万-0.43%
2026-01-21
2.170
+1.88%
1.07亿4.64亿2.171-0.05%10.07亿-1000.00万-2171.00万-2.11%
2026-01-20
2.130
-2.78%
8051.40万4.74亿2.1279+0.10%10.08亿+1600.00万+3404.64万+3.50%
2026-01-19
2.191
+0.14%
8096.44万4.58亿2.1931-0.10%10.04亿+1000.00万+2193.10万+2.23%
2026-01-16
2.188
+1.25%
7396.99万4.48亿2.1885-0.02%9.80亿+1000.00万+2188.50万+2.28%
2026-01-15
2.161
+0.33%
6339.36万4.38亿2.1646-0.17%9.48亿0.000.00元0.00%
2026-01-14
2.154
+1.17%
9293.62万4.38亿2.1598-0.27%9.46亿+400.00万+863.92万+0.92%
2026-01-13
2.129
-4.01%
7539.80万4.34亿2.1116+0.82%9.16亿+1000.00万+2111.60万+2.36%
2026-01-12
2.218
+2.07%
7657.82万4.24亿2.2078+0.46%9.36亿-200.00万-441.56万-0.47%
2026-01-09
2.173
+2.99%
1.02亿4.26亿2.1695+0.16%9.24亿+1200.00万+2603.40万+2.90%
2026-01-08
2.110
+1.64%
5764.77万4.14亿2.1091+0.04%8.73亿+200.00万+421.82万+0.49%
2026-01-07
2.076
+1.67%
7217.20万4.12亿2.0762-0.01%8.55亿-800.00万-1660.96万-1.91%
2026-01-06
2.042
+0.59%
1.00亿4.20亿2.0424-0.02%8.57亿+1200.00万+2450.88万+2.94%
2026-01-05
2.030
+2.47%
6542.43万4.08亿2.0284+0.08%8.27亿+1000.00万+2028.40万+2.51%