logo
返回跟踪指数
588000.SH上市交易

华夏上证科创板50成份ETF

华夏上证科创板50成份交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
科创50（000688）
上市日期
2020-11-16
基金类型
纯境内

2026 年数据概览

最新收盘
1.354
2026-10-28 · +2.58%
最新净资产
1154.20亿
单位净值 1.3557
年度累计净申赎
+469.62亿
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏上证科创板50成份ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.354
+2.58%
92.96亿851.37亿1.3557-0.13%1154.20亿-6.42亿-8.70亿-0.75%
2026-10-27
1.320
-4.42%
89.49亿857.79亿1.3234-0.26%1135.19亿+5.49亿+7.27亿+0.64%
2026-10-26
1.381
-2.88%
118.70亿852.30亿1.3899-0.64%1184.61亿+29.37亿+40.82亿+3.57%
2026-10-23
1.422
+3.27%
151.97亿822.93亿1.4215+0.04%1169.79亿+27.60亿+39.23亿+3.47%
2026-10-22
申赎异动
1.377
-2.89%
137.35亿795.33亿1.3795-0.18%1097.15亿+47.67亿+65.76亿+6.38%
2026-10-21
1.418
+0.07%
73.21亿747.66亿1.419-0.07%1060.92亿+10.47亿+14.86亿+1.42%
2026-10-20
1.417
+0.85%
104.86亿737.19亿1.4181-0.08%1045.40亿+21.27亿+30.16亿+2.97%
2026-10-19
1.405
-1.75%
75.60亿715.92亿1.4042+0.06%1005.29亿+13.95亿+19.59亿+1.99%
2026-10-16
1.430
-0.56%
89.37亿701.97亿1.4353-0.37%1007.53亿+6.24亿+8.96亿+0.90%
2026-10-15
申赎异动
1.438
-1.37%
140.46亿695.73亿1.4362+0.13%999.20亿+46.14亿+66.27亿+7.10%
2026-10-14
1.458
-3.25%
60.37亿649.59亿1.4584-0.03%947.36亿+9.96亿+14.53亿+1.56%
2026-10-13
1.507
+0.07%
81.14亿639.63亿1.5078-0.05%964.43亿+7.29亿+10.99亿+1.15%
2026-10-12
1.506
-2.27%
61.89亿632.34亿1.5073-0.09%953.12亿+2.55亿+3.84亿+0.40%
2026-10-09
1.541
+0.26%
107.66亿629.79亿1.5396+0.09%969.62亿+24.36亿+37.50亿+4.02%
2026-10-08
1.537
-4.89%
84.62亿605.43亿1.5387-0.11%931.57亿+23.04亿+35.45亿+3.96%
2026-09-30
1.616
-2.47%
68.50亿582.39亿1.6163-0.02%941.31亿+16.83亿+27.20亿+2.98%
2026-09-29
1.657
+0.85%
60.22亿565.56亿1.6576-0.04%937.47亿+1.80亿+2.98亿+0.32%
2026-09-28
1.643
-4.09%
75.78亿563.76亿1.6434-0.02%926.48亿+13.23亿+21.74亿+2.40%
2026-09-24
1.713
-2.39%
54.20亿550.53亿1.7127+0.02%942.89亿+7.62亿+13.05亿+1.40%
2026-09-23
1.755
-0.17%
43.62亿542.91亿1.7537+0.07%952.10亿-8400.00万-1.47亿-0.15%
2026-09-22
1.758
+0.52%
79.22亿543.75亿1.7580.00%955.91亿-9.03亿-15.87亿-1.63%
2026-09-21
1.749
+0.29%
54.27亿552.78亿1.7499-0.05%967.30亿+2.79亿+4.88亿+0.51%
2026-09-18
1.744
+2.83%
80.21亿549.99亿1.7445-0.03%959.45亿-5.94亿-10.36亿-1.07%
2026-09-17
1.696
-0.70%
55.90亿555.93亿1.6955+0.03%942.57亿+2.10亿+3.56亿+0.38%
2026-09-16
1.708
+4.27%
80.40亿553.83亿1.7058+0.13%944.72亿-2.61亿-4.45亿-0.47%
2026-09-15
1.638
+1.55%
60.44亿556.44亿1.6386-0.04%911.78亿-9.48亿-15.53亿-1.68%
2026-09-14
1.613
-1.59%
46.64亿565.92亿1.614-0.06%913.39亿+5.19亿+8.38亿+0.93%
2026-09-11
1.639
-1.21%
80.83亿560.73亿1.6406-0.10%919.93亿+13.14亿+21.56亿+2.40%
2026-09-10
1.659
-0.72%
36.75亿547.59亿1.6581+0.05%907.95亿+5.13亿+8.51亿+0.95%
2026-09-09
1.671
-0.60%
39.19亿542.46亿1.6693+0.10%905.52亿+3.87亿+6.46亿+0.72%
2026-09-08
1.681
-1.41%
50.20亿538.59亿1.6804+0.04%905.04亿+3.24亿+5.44亿+0.61%
2026-09-07
1.705
+2.22%
62.80亿535.35亿1.7066-0.09%913.62亿-5.61亿-9.57亿-1.04%
2026-09-04
1.668
-2.06%
74.10亿540.96亿1.6658+0.13%901.13亿+18.39亿+30.63亿+3.52%
2026-09-03
1.703
-0.29%
47.01亿522.57亿1.7016+0.08%889.20亿+8.37亿+14.24亿+1.63%
2026-09-02
1.708
-1.84%
50.20亿514.20亿1.7083-0.02%878.40亿+2.73亿+4.66亿+0.53%
2026-09-01
1.740
-2.08%
43.68亿511.47亿1.7397+0.02%889.80亿+6.06亿+10.54亿+1.20%
2026-08-31
1.777
+1.20%
51.62亿505.41亿1.779-0.11%899.12亿+2.04亿+3.63亿+0.41%
2026-08-28
1.756
-1.79%
49.03亿503.37亿1.7548+0.07%883.31亿+2.91亿+5.11亿+0.58%
2026-08-27
1.788
+3.89%
61.88亿500.46亿1.7878+0.01%894.72亿-9.57亿-17.11亿-1.88%
2026-08-26
1.721
+1.65%
58.89亿510.03亿1.7229-0.11%878.72亿-7.71亿-13.28亿-1.49%
2026-08-25
1.693
+0.12%
57.21亿517.74亿1.6939-0.05%876.99亿+7.38亿+12.50亿+1.45%
2026-08-24
1.691
-3.10%
69.63亿510.36亿1.6915-0.03%863.27亿+12.69亿+21.47亿+2.55%
2026-08-21
1.745
+0.06%
46.52亿497.67亿1.7456-0.03%868.73亿-1.02亿-1.78亿-0.20%
2026-08-20
1.744
-0.97%
65.14亿498.69亿1.7449-0.05%870.16亿+2.64亿+4.61亿+0.53%
2026-08-19
申赎异动
1.761
-6.73%
108.89亿496.05亿1.7604+0.03%873.24亿+24.66亿+43.41亿+5.23%
2026-08-18
1.888
0.00%
60.63亿471.39亿1.8908-0.15%891.30亿+1.08亿+2.04亿+0.23%
2026-08-17
1.888
+4.08%
78.45亿470.31亿1.8886-0.03%888.22亿-18.30亿-34.56亿-3.75%
2026-08-14
1.814
+0.11%
57.00亿488.61亿1.8134+0.03%886.04亿+5.28亿+9.57亿+1.09%
2026-08-13
1.812
-1.15%
74.83亿483.33亿1.8135-0.08%876.51亿-3.90亿-7.07亿-0.80%
2026-08-12
1.833
+1.50%
52.86亿487.23亿1.8338-0.04%893.48亿-6.42亿-11.77亿-1.30%
2026-08-11
1.806
-1.58%
58.44亿493.65亿1.8047+0.07%890.88亿-2.10亿-3.79亿-0.42%
2026-08-10
1.835
-0.27%
62.55亿495.75亿1.8345+0.03%909.45亿+3.24亿+5.94亿+0.66%
2026-08-07
1.840
+2.56%
77.40亿492.51亿1.841-0.05%906.70亿-10.38亿-19.11亿-2.06%
2026-08-06
1.794
+0.45%
76.16亿502.89亿1.7954-0.08%902.88亿-4.80亿-8.62亿-0.95%
2026-08-05
1.786
+4.69%
114.05亿507.69亿1.7873-0.07%907.39亿-20.91亿-37.37亿-3.96%
2026-08-04
1.706
+4.28%
105.14亿528.60亿1.7057+0.02%901.63亿-9.81亿-16.73亿-1.82%
2026-08-03
1.636
-5.32%
107.58亿538.41亿1.6389-0.18%882.39亿+24.06亿+39.43亿+4.68%
2026-07-31
1.728
+3.54%
154.72亿514.35亿1.7264+0.09%887.97亿-24.66亿-42.57亿-4.58%
2026-07-30
申赎异动
1.669
-6.03%
152.58亿539.01亿1.676-0.42%903.38亿+34.26亿+57.42亿+6.79%
2026-07-29
1.776
-0.50%
129.59亿504.75亿1.7712+0.27%894.01亿+23.01亿+40.76亿+4.78%
2026-07-28
1.785
-6.59%
109.59亿481.74亿1.7864-0.08%860.57亿+20.79亿+37.14亿+4.51%
2026-07-27
1.911
+1.38%
76.26亿460.95亿1.9069+0.22%878.98亿+5.34亿+10.18亿+1.17%
2026-07-24
1.885
-0.16%
89.82亿455.61亿1.8847+0.02%858.68亿-5.85亿-11.03亿-1.27%
2026-07-23
1.888
-3.43%
100.27亿461.46亿1.8873+0.04%870.91亿+17.85亿+33.69亿+4.02%
2026-07-22
1.955
-3.03%
137.36亿443.61亿1.9615-0.33%870.13亿-11.52亿-22.60亿-2.53%
2026-07-21
2.016
+11.07%
173.22亿455.13亿2.0066+0.47%913.26亿+4.59亿+9.21亿+1.02%
2026-07-20
申赎异动
1.815
+0.44%
234.53亿450.54亿1.8125+0.14%816.60亿+76.29亿+138.28亿+20.38%
2026-07-17
申赎异动
1.807
-7.10%
142.87亿374.25亿1.809-0.11%677.01亿+27.78亿+50.25亿+8.02%
2026-07-16
1.945
-4.09%
90.33亿346.47亿1.9477-0.14%674.81亿+7.89亿+15.37亿+2.33%
2026-07-15
2.028
-4.57%
90.62亿338.58亿2.0291-0.05%687.01亿+6.81亿+13.82亿+2.05%
2026-07-14
2.125
+1.19%
95.13亿331.77亿2.1185+0.31%702.85亿+4.95亿+10.49亿+1.51%
2026-07-13
2.100
-4.93%
91.19亿326.82亿2.1027-0.13%687.20亿+9.48亿+19.93亿+2.99%
2026-07-10
2.209
-5.11%
108.99亿317.34亿2.1769+1.47%690.81亿+4.92亿+10.71亿+1.57%
2026-07-09
2.328
+8.53%
101.55亿312.42亿2.3041+1.04%719.84亿+4.41亿+10.16亿+1.43%
2026-07-08
2.145
+0.89%
76.89亿308.01亿2.1256+0.91%654.70亿-1.17亿-2.49亿-0.38%
2026-07-07
2.126
+0.47%
70.78亿309.18亿2.110+0.76%652.36亿-2.31亿-4.87亿-0.74%
2026-07-06
2.116
+0.67%
75.76亿311.49亿2.104+0.57%655.37亿-4200.00万-8836.80万-0.13%
2026-07-03
2.102
-0.80%
75.49亿311.91亿2.0823+0.95%649.48亿+6000.00万+1.25亿+0.19%
2026-07-02
2.119
-7.47%
105.28亿311.31亿2.0945+1.17%652.03亿+11.67亿+24.44亿+3.89%
2026-07-01
2.290
-2.30%
93.59亿299.64亿2.2693+0.91%679.97亿+1.32亿+3.00亿+0.44%
2026-06-30
2.344
+4.27%
71.00亿298.32亿2.3272+0.72%694.24亿+2700.00万+6283.44万+0.09%
2026-06-29
2.248
+5.39%
82.46亿298.05亿2.2406+0.33%667.80亿-10.77亿-24.13亿-3.49%
2026-06-26
2.133
-2.07%
86.67亿308.82亿2.1418-0.41%661.42亿-1.59亿-3.41亿-0.51%
2026-06-25
2.178
+3.91%
78.92亿310.41亿2.1778+0.01%676.00亿-1.62亿-3.53亿-0.52%
2026-06-24
2.096
+3.61%
87.49亿312.03亿2.0975-0.07%654.48亿-4.59亿-9.63亿-1.45%
2026-06-23
2.023
-1.61%
74.18亿316.62亿2.0204+0.13%639.69亿+5700.00万+1.15亿+0.18%
2026-06-22
2.056
+1.93%
73.21亿316.05亿2.0547+0.06%649.38亿+3.69亿+7.58亿+1.18%
2026-06-18
2.017
+4.02%
81.60亿312.36亿2.0153+0.08%629.49亿-8.37亿-16.87亿-2.61%
2026-06-17
1.939
+4.53%
65.47亿320.73亿1.9403-0.07%622.31亿-10.23亿-19.85亿-3.09%
2026-06-16
1.855
+0.60%
46.94亿330.96亿1.854+0.05%613.59亿+2.19亿+4.06亿+0.67%
2026-06-15
1.844
+5.01%
54.41亿328.77亿1.8448-0.04%606.51亿-3.51亿-6.48亿-1.06%
2026-06-12
1.756
0.00%
58.55亿332.28亿1.755+0.06%583.15亿+1.68亿+2.95亿+0.51%
2026-06-11
1.756
+0.69%
46.45亿330.60亿1.7576-0.09%581.06亿+8400.00万+1.48亿+0.25%
2026-06-10
1.744
-0.63%
58.64亿329.76亿1.7458-0.10%575.69亿-5.28亿-9.22亿-1.58%
2026-06-09
1.755
+4.28%
49.79亿335.04亿1.757-0.11%588.66亿-9.09亿-15.97亿-2.64%
2026-06-08
1.683
-4.54%
65.78亿344.13亿1.6861-0.18%580.23亿+9.48亿+15.98亿+2.83%
2026-06-05
1.763
-3.77%
54.30亿334.65亿1.7597+0.19%588.88亿+4.86亿+8.55亿+1.47%
2026-06-04
1.832
+0.49%
41.88亿329.79亿1.8336-0.09%604.70亿-3.39亿-6.22亿-1.02%
2026-06-03
1.823
+2.36%
75.14亿333.18亿1.8212+0.10%606.78亿-10.80亿-19.67亿-3.14%
2026-06-02
1.781
+1.54%
62.97亿343.98亿1.7822-0.07%613.04亿-1.29亿-2.30亿-0.37%
2026-06-01
1.754
-4.88%
75.18亿345.27亿1.7531+0.05%605.29亿+6.48亿+11.36亿+1.91%
2026-05-29
1.844
-5.05%
86.55亿338.79亿1.8456-0.09%625.26亿+8.43亿+15.56亿+2.55%
2026-05-28
1.942
+1.62%
74.81亿330.36亿1.9431-0.06%641.92亿-6.69亿-13.00亿-1.98%
2026-05-27
1.911
-2.90%
74.71亿337.05亿1.9128-0.09%644.70亿+1.02亿+1.95亿+0.30%
2026-05-26
1.968
-1.50%
72.67亿336.03亿1.9676+0.02%661.17亿+3.72亿+7.32亿+1.12%
2026-05-25
1.998
+5.88%
84.51亿332.31亿1.9975+0.03%663.78亿-12.60亿-25.17亿-3.65%
2026-05-22
1.887
+1.45%
59.68亿344.91亿1.8866+0.02%650.70亿-4.08亿-7.70亿-1.17%
2026-05-21
1.860
-3.68%
84.76亿348.99亿1.8582+0.10%648.49亿-2.46亿-4.57亿-0.70%
2026-05-20
1.931
+3.21%
75.43亿351.45亿1.9298+0.06%678.22亿-7.44亿-14.36亿-2.07%
2026-05-19
1.871
+3.77%
68.69亿358.89亿1.870+0.05%671.12亿-4.02亿-7.52亿-1.11%
2026-05-18
1.803
+0.90%
59.96亿362.91亿1.8017+0.07%653.85亿-9.69亿-17.46亿-2.60%
2026-05-15
1.787
-1.54%
79.59亿372.60亿1.7873-0.02%665.94亿-5.79亿-10.35亿-1.53%
2026-05-14
1.815
-2.68%
64.12亿378.39亿1.8177-0.15%687.79亿-3.69亿-6.71亿-0.97%
2026-05-13
1.865
+2.70%
62.12亿382.08亿1.8651-0.01%712.61亿-2.67亿-4.98亿-0.69%
2026-05-12
1.816
+0.28%
52.40亿384.75亿1.8165-0.03%698.89亿-5.16亿-9.37亿-1.32%
2026-05-11
1.811
+4.86%
66.47亿389.91亿1.809+0.11%705.34亿-10.35亿-18.72亿-2.59%
2026-05-08
1.727
-2.37%
47.88亿400.26亿1.7288-0.10%691.96亿+1.83亿+3.16亿+0.46%
2026-05-07
1.769
+1.43%
41.25亿398.43亿1.7689+0.01%704.78亿-4.14亿-7.32亿-1.03%
2026-05-06
1.744
+5.44%
76.67亿402.57亿1.7457-0.10%702.76亿-16.71亿-29.17亿-3.99%
2026-04-30
申赎异动
1.654
+5.02%
84.01亿419.28亿1.6552-0.07%693.99亿-29.31亿-48.51亿-6.53%
2026-04-29
1.575
+0.45%
35.73亿448.59亿1.574+0.06%706.08亿+1.80亿+2.83亿+0.40%
2026-04-28
1.568
-1.45%
36.70亿446.79亿1.5688-0.05%700.92亿-1.08亿-1.69亿-0.24%
2026-04-27
1.591
+3.92%
52.11亿447.87亿1.5895+0.09%711.88亿-9.72亿-15.45亿-2.12%
2026-04-24
1.531
+1.53%
50.22亿457.59亿1.532-0.07%701.02亿-6.66亿-10.20亿-1.43%
2026-04-23
1.508
-1.37%
38.85亿464.25亿1.5097-0.11%700.87亿-3.21亿-4.85亿-0.69%
2026-04-22
1.529
+1.66%
35.77亿467.46亿1.5291-0.01%714.79亿-6.96亿-10.64亿-1.47%
2026-04-21
1.504
-1.51%
34.92亿474.42亿1.5034+0.04%713.24亿+3.03亿+4.56亿+0.64%
2026-04-20
1.527
+1.87%
36.56亿471.39亿1.5283-0.09%720.42亿-6.90亿-10.55亿-1.44%
2026-04-17
1.499
+0.07%
29.58亿478.29亿1.4997-0.05%717.29亿-2.10亿-3.15亿-0.44%
2026-04-16
1.498
+1.08%
33.86亿480.39亿1.4985-0.03%719.86亿+2100.00万+3146.85万+0.04%
2026-04-15
1.482
+0.20%
45.38亿480.18亿1.4816+0.03%711.43亿-8.43亿-12.49亿-1.73%
2026-04-14
1.479
+2.14%
38.80亿488.61亿1.4802-0.08%723.24亿-7.11亿-10.52亿-1.43%
2026-04-13
1.448
+0.77%
37.61亿495.72亿1.4489-0.06%718.24亿-11.10亿-16.08亿-2.19%
2026-04-10
1.437
+1.55%
36.78亿506.82亿1.4376-0.04%728.60亿-1.50亿-2.16亿-0.30%
2026-04-09
1.415
-0.70%
38.29亿508.32亿1.4159-0.06%719.73亿-1.38亿-1.95亿-0.27%
2026-04-08
1.425
+6.18%
56.26亿509.70亿1.4251-0.01%726.37亿-2.13亿-3.04亿-0.42%
2026-04-07
1.342
+1.36%
30.33亿511.83亿1.3423-0.02%687.02亿-6.12亿-8.21亿-1.18%
2026-04-03
1.324
-0.45%
23.29亿517.95亿1.3235+0.04%685.50亿+2.28亿+3.02亿+0.44%
2026-04-02
1.330
-2.85%
35.81亿515.67亿1.3298+0.02%685.73亿+9.72亿+12.93亿+1.92%
2026-04-01
1.369
+3.40%
41.02亿505.95亿1.3676+0.10%691.93亿-11.94亿-16.33亿-2.31%
2026-03-31
1.324
-2.58%
34.58亿517.89亿1.3236+0.03%685.47亿+3.45亿+4.57亿+0.67%
2026-03-30
1.359
-0.80%
28.24亿514.44亿1.3587+0.02%698.97亿+3600.00万+4891.32万+0.07%
2026-03-27
1.370
+0.96%
31.23亿514.08亿1.3702-0.01%704.39亿0.000.00元0.00%
2026-03-26
1.357
-2.02%
26.79亿514.08亿1.3575-0.04%697.86亿+3.96亿+5.38亿+0.78%
2026-03-25
1.385
+1.91%
46.15亿510.12亿1.3854-0.03%706.72亿-10.05亿-13.92亿-1.93%
2026-03-24
1.359
+2.26%
45.33亿520.17亿1.3596-0.04%707.22亿+2.22亿+3.02亿+0.43%
2026-03-23
1.329
-4.25%
58.05亿517.95亿1.3287+0.02%688.20亿+9.27亿+12.32亿+1.82%
2026-03-20
1.388
-1.63%
40.81亿508.68亿1.3884-0.03%706.25亿+5.61亿+7.79亿+1.12%
2026-03-19
1.411
-2.35%
39.16亿503.07亿1.4102+0.06%709.42亿+10.32亿+14.55亿+2.09%
2026-03-18
1.445
+1.19%
31.33亿492.75亿1.4454-0.03%712.22亿-3.21亿-4.64亿-0.65%
2026-03-17
1.428
-2.06%
32.75亿495.96亿1.4261+0.13%707.28亿+4500.00万+6417.45万+0.09%
2026-03-16
1.458
+0.55%
38.25亿495.51亿1.4583-0.02%722.60亿+1.65亿+2.41亿+0.33%
2026-03-13
1.450
-0.41%
26.89亿493.86亿1.446+0.28%714.12亿+1.35亿+1.95亿+0.27%
2026-03-12
1.456
-1.42%
27.50亿492.51亿1.4571-0.08%717.63亿+4.05亿+5.90亿+0.83%
2026-03-11
1.477
-1.20%
30.02亿488.46亿1.4751+0.13%720.52亿+1.11亿+1.64亿+0.23%
2026-03-10
1.495
+2.05%
32.38亿487.35亿1.4962-0.08%729.17亿-6.39亿-9.56亿-1.29%
2026-03-09
1.465
-1.74%
41.56亿493.74亿1.4649+0.01%723.27亿+3.81亿+5.58亿+0.78%
2026-03-06
1.491
+0.61%
25.14亿489.93亿1.4902+0.05%730.09亿-300.00万-447.06万-0.01%
2026-03-05
1.482
+1.58%
40.60亿489.96亿1.4815+0.03%725.87亿-10.65亿-15.78亿-2.13%
2026-03-04
1.459
-0.34%
31.31亿500.61亿1.4558+0.22%728.78亿-1.89亿-2.75亿-0.38%
2026-03-03
1.464
-5.18%
59.09亿502.50亿1.4628+0.08%735.05亿+14.04亿+20.54亿+2.87%
2026-03-02
1.544
-1.40%
33.37亿488.46亿1.543+0.06%753.69亿-2.43亿-3.75亿-0.50%
2026-02-27
1.566
+0.13%
30.05亿490.89亿1.5672-0.08%769.32亿-3.38亿-5.29亿-0.68%
2026-02-26
1.564
+0.77%
38.39亿494.26亿1.5648-0.05%773.42亿-6.48亿-10.14亿-1.29%
2026-02-25
1.552
+0.58%
32.22亿500.74亿1.5515+0.03%776.90亿-3.33亿-5.17亿-0.66%
2026-02-24
1.543
-0.32%
27.21亿504.07亿1.5431-0.01%777.83亿-5400.00万-8332.74万-0.11%
2026-02-13
1.548
-0.71%
28.91亿504.61亿1.5482-0.01%781.24亿-4.46亿-6.90亿-0.88%
2026-02-12
1.559
+1.70%
31.18亿509.07亿1.5594-0.03%793.84亿-5.45亿-8.49亿-1.06%
2026-02-11
1.533
-1.10%
23.24亿514.51亿1.5323+0.05%788.39亿+1.04亿+1.59亿+0.20%
2026-02-10
1.550
+0.98%
31.93亿513.48亿1.5494+0.04%795.58亿-5.18亿-8.02亿-1.00%
2026-02-09
1.535
+2.40%
35.06亿518.65亿1.5354-0.03%796.34亿-5.18亿-7.95亿-0.99%
2026-02-06
1.499
-0.60%
38.31亿523.83亿1.4978+0.08%784.59亿+2.70亿+4.04亿+0.52%
2026-02-05
1.508
-1.50%
44.10亿521.13亿1.5083-0.02%786.02亿+3.15亿+4.75亿+0.61%
2026-02-04
1.531
-1.10%
39.75亿517.98亿1.5303+0.05%792.66亿+5.99亿+9.16亿+1.17%
2026-02-03
1.548
+1.31%
47.24亿511.99亿1.5487-0.05%792.92亿+4.95亿+7.67亿+0.98%
2026-02-02
1.528
-3.78%
48.70亿507.04亿1.5276+0.03%774.56亿+3.11亿+4.74亿+0.62%
2026-01-30
1.588
-0.06%
51.10亿503.94亿1.5891-0.07%800.81亿-3.11亿-4.93亿-0.61%
2026-01-29
1.589
-2.81%
53.91亿507.04亿1.5873+0.11%804.83亿+7.79亿+12.36亿+1.56%
2026-01-28
1.635
-0.30%
51.39亿499.26亿1.6367-0.10%817.13亿-3.56亿-5.82亿-0.71%
2026-01-27
1.640
+1.55%
47.23亿502.81亿1.6379+0.13%823.56亿-4.91亿-8.03亿-0.97%
2026-01-26
1.615
-1.22%
43.15亿507.72亿1.6135+0.09%819.20亿-1.94亿-3.12亿-0.38%
2026-01-23
1.635
+0.80%
43.04亿509.65亿1.6354-0.02%833.48亿+4.37亿+7.14亿+0.86%
2026-01-22
1.622
+0.37%
44.57亿505.29亿1.6228-0.05%819.98亿-9000.00万-1.46亿-0.18%
2026-01-21
1.616
+3.59%
68.28亿506.19亿1.6162-0.01%818.10亿-15.93亿-25.75亿-3.05%
2026-01-20
1.560
-1.64%
60.29亿522.12亿1.5611-0.07%815.08亿-8.87亿-13.84亿-1.67%
2026-01-19
1.586
-0.44%
45.04亿530.98亿1.5862-0.01%842.24亿-1800.00万-2855.16万-0.03%
2026-01-16
1.593
+1.27%
58.67亿531.16亿1.5937-0.04%846.51亿+4050.00万+6454.49万+0.08%
2026-01-15
1.573
-0.38%
54.59亿530.76亿1.5728+0.01%834.77亿+1.35亿+2.12亿+0.26%
2026-01-14
1.579
+1.94%
80.67亿529.41亿1.5801-0.07%836.52亿-8.46亿-13.37亿-1.57%
2026-01-13
1.549
-2.82%
69.40亿537.87亿1.5473+0.11%832.24亿+4.01亿+6.20亿+0.75%
2026-01-12
1.594
+2.57%
56.49亿533.86亿1.5917+0.14%849.75亿-1.13亿-1.79亿-0.21%
2026-01-09
1.554
+1.50%
53.47亿534.99亿1.5541-0.01%831.42亿+2.03亿+3.15亿+0.38%
2026-01-08
1.531
+0.72%
55.18亿532.96亿1.5322-0.08%816.60亿-2.21亿-3.38亿-0.41%
2026-01-07
1.520
+1.00%
52.38亿535.17亿1.5199+0.01%813.40亿-6.80亿-10.33亿-1.25%
2026-01-06
1.505
+1.76%
58.22亿541.96亿1.5052-0.01%815.76亿+10.31亿+15.51亿+1.94%
2026-01-05
1.479
+4.38%
60.83亿531.66亿1.4779+0.07%785.74亿-5.45亿-8.05亿-1.01%