logo
返回跟踪指数
563020.SH上市交易

易方达中证红利低波动ETF

易方达中证红利低波动交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
中证红利低波（H30269）
上市日期
2023-12-14
基金类型
纯境内

2026 年数据概览

最新收盘
1.196
2026-10-28 · -0.33%
最新净资产
143.89亿
单位净值 1.1974
年度累计净申赎
+93.69亿
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达中证红利低波动ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.196
-0.33%
5.26亿120.17亿1.1974-0.12%143.89亿+3700.00万+4430.38万+0.31%
2026-10-27
1.200
+0.76%
8.18亿119.80亿1.2012-0.10%143.90亿+4.30亿+5.17亿+3.72%
2026-10-26
1.191
+1.45%
8.03亿115.50亿1.1931-0.18%137.80亿+4.01亿+4.78亿+3.60%
2026-10-23
申赎异动
1.174
-0.68%
11.11亿111.49亿1.1766-0.22%131.18亿+6.46亿+7.60亿+6.15%
2026-10-22
1.182
-0.92%
3.55亿105.03亿1.181+0.08%124.04亿+7900.00万+9329.90万+0.76%
2026-10-21
1.193
-0.83%
2.86亿104.24亿1.1915+0.13%124.20亿+3700.00万+4408.55万+0.36%
2026-10-20
1.203
-1.23%
4.51亿103.87亿1.2038-0.07%125.04亿-1200.00万-1444.56万-0.12%
2026-10-19
1.218
+1.50%
4.25亿103.99亿1.2173+0.06%126.59亿+3000.00万+3651.90万+0.29%
2026-10-16
1.200
+0.17%
3.56亿103.69亿1.2005-0.04%124.48亿+6700.00万+8043.35万+0.65%
2026-10-15
1.198
-1.16%
3.76亿103.02亿1.1955+0.21%123.16亿+1400.00万+1673.70万+0.14%
2026-10-14
1.212
+0.66%
3.16亿102.88亿1.2106+0.12%124.55亿-200.00万-242.12万-0.02%
2026-10-13
1.204
-0.33%
3.79亿102.90亿1.2026+0.12%123.75亿-6200.00万-7456.12万-0.60%
2026-10-12
1.208
+1.68%
4.20亿103.52亿1.2089-0.07%125.14亿-1.31亿-1.58亿-1.25%
2026-10-09
1.188
-0.17%
3.24亿104.83亿1.187+0.08%124.43亿-4600.00万-5460.20万-0.44%
2026-10-08
1.190
+1.11%
3.27亿105.29亿1.1900.00%125.29亿-5300.00万-6307.00万-0.50%
2026-09-30
1.177
+1.47%
2.56亿105.82亿1.1764+0.05%124.49亿+4100.00万+4823.24万+0.39%
2026-09-29
1.160
+0.17%
2.39亿105.41亿1.159+0.09%122.17亿+4800.00万+5563.20万+0.46%
2026-09-28
1.158
-0.52%
2.52亿104.93亿1.1598-0.16%121.70亿+900.00万+1043.82万+0.09%
2026-09-24
1.164
+0.26%
2.24亿104.84亿1.1622+0.15%121.84亿+2500.00万+2905.50万+0.24%
2026-09-23
1.161
-0.60%
1.91亿104.59亿1.1602+0.07%121.34亿+2700.00万+3132.54万+0.26%
2026-09-22
1.168
+0.26%
2.22亿104.32亿1.1655+0.21%121.58亿+3600.00万+4195.80万+0.35%
2026-09-21
1.165
+0.17%
2.27亿103.96亿1.1651-0.01%121.12亿+1800.00万+2097.18万+0.17%
2026-09-18
1.163
0.00%
2.03亿103.78亿1.1628+0.02%120.67亿+1100.00万+1279.08万+0.11%
2026-09-17
1.163
-0.51%
2.51亿103.67亿1.1639-0.08%120.66亿+4200.00万+4888.38万+0.41%
2026-09-16
1.169
-0.68%
2.80亿103.25亿1.1683+0.06%120.63亿+6700.00万+7827.61万+0.65%
2026-09-15
1.177
-0.76%
2.42亿102.58亿1.1769+0.01%120.73亿+4200.00万+4942.98万+0.41%
2026-09-14
1.186
+0.34%
2.89亿102.16亿1.1869-0.08%121.25亿+2900.00万+3442.01万+0.28%
2026-09-11
1.182
-0.92%
3.06亿101.87亿1.1825-0.04%120.46亿+4700.00万+5557.75万+0.46%
2026-09-10
1.205
+0.08%
2.49亿101.40亿1.2059-0.07%122.28亿-6600.00万-7958.94万-0.65%
2026-09-09
1.204
+0.42%
2.92亿102.06亿1.202+0.17%122.68亿-8800.00万-1.06亿-0.85%
2026-09-08
1.199
+1.01%
3.53亿102.94亿1.1984+0.05%123.36亿-6400.00万-7669.76万-0.62%
2026-09-07
1.187
-0.84%
2.66亿103.58亿1.1867+0.03%122.92亿+1900.00万+2254.73万+0.18%
2026-09-04
1.197
+0.42%
3.94亿103.39亿1.198-0.08%123.86亿-1.29亿-1.55亿-1.23%
2026-09-03
1.192
-0.08%
4.79亿104.68亿1.1926-0.05%124.84亿-1.63亿-1.94亿-1.53%
2026-09-02
1.193
-0.58%
3.33亿106.31亿1.1937-0.06%126.90亿-8400.00万-1.00亿-0.78%
2026-09-01
1.200
+1.18%
4.29亿107.15亿1.2014-0.12%128.73亿-1.75亿-2.10亿-1.61%
2026-08-31
1.186
+0.68%
3.53亿108.90亿1.187-0.08%129.26亿-6000.00万-7122.00万-0.55%
2026-08-28
1.178
+0.17%
2.89亿109.50亿1.1785-0.04%129.04亿-3200.00万-3771.20万-0.29%
2026-08-27
1.176
-0.68%
4.66亿109.82亿1.1769-0.08%129.25亿+1.59亿+1.87亿+1.47%
2026-08-26
1.184
+0.42%
2.79亿108.23亿1.1837+0.03%128.11亿-4200.00万-4971.54万-0.39%
2026-08-25
1.179
0.00%
2.71亿108.65亿1.1794-0.03%128.14亿+1800.00万+2122.92万+0.17%
2026-08-24
1.179
+0.94%
3.10亿108.47亿1.1808-0.15%128.08亿-8000.00万-9446.40万-0.73%
2026-08-21
1.168
-0.51%
2.65亿109.27亿1.1683-0.03%127.66亿+3200.00万+3738.56万+0.29%
2026-08-20
1.174
+0.60%
3.00亿108.95亿1.1739+0.01%127.90亿-1400.00万-1643.46万-0.13%
2026-08-19
1.167
+1.04%
3.07亿109.09亿1.1670.00%127.31亿+1900.00万+2217.30万+0.17%
2026-08-18
1.155
+0.52%
2.42亿108.90亿1.1533+0.15%125.59亿+5500.00万+6343.15万+0.51%
2026-08-17
1.149
0.00%
2.78亿108.35亿1.1492-0.02%124.51亿+8000.00万+9193.60万+0.74%
2026-08-14
1.149
-0.09%
2.07亿107.55亿1.1461+0.25%123.26亿+3900.00万+4469.79万+0.36%
2026-08-13
1.150
-0.26%
1.86亿107.16亿1.1503-0.03%123.27亿+3100.00万+3565.93万+0.29%
2026-08-12
1.153
-0.26%
2.46亿106.85亿1.1518+0.10%123.07亿+4300.00万+4952.74万+0.40%
2026-08-11
1.156
-0.09%
2.21亿106.42亿1.157-0.09%123.13亿-3400.00万-3933.80万-0.32%
2026-08-10
1.157
+0.52%
3.40亿106.76亿1.1566+0.03%123.48亿-1.22亿-1.41亿-1.13%
2026-08-07
1.151
-0.78%
3.26亿107.98亿1.1515-0.04%124.34亿-2400.00万-2763.60万-0.22%
2026-08-06
1.160
+0.17%
3.28亿108.22亿1.1586+0.12%125.38亿-1.23亿-1.43亿-1.12%
2026-08-05
1.158
-1.20%
5.32亿109.45亿1.157+0.09%126.63亿-2.06亿-2.38亿-1.85%
2026-08-04
1.172
-2.01%
3.94亿111.51亿1.1714+0.05%130.62亿-600.00万-702.84万-0.05%
2026-08-03
1.196
+0.08%
3.10亿111.57亿1.1972-0.10%133.57亿-2600.00万-3112.72万-0.23%
2026-07-31
1.195
-0.25%
4.34亿111.83亿1.1951-0.01%133.65亿+6100.00万+7290.11万+0.55%
2026-07-30
1.198
+1.53%
4.54亿111.22亿1.1996-0.13%133.42亿-1.16亿-1.39亿-1.03%
2026-07-29
1.180
+1.03%
3.38亿112.38亿1.1802-0.02%132.63亿-3300.00万-3894.66万-0.29%
2026-07-28
1.168
+0.78%
2.79亿112.71亿1.1694-0.12%131.80亿-3400.00万-3975.96万-0.30%
2026-07-27
1.159
+0.35%
2.42亿113.05亿1.1598-0.07%131.11亿-3400.00万-3943.32万-0.30%
2026-07-24
1.155
-0.86%
2.90亿113.39亿1.1551-0.01%130.98亿-6000.00万-6930.60万-0.53%
2026-07-23
1.165
+0.52%
2.75亿113.99亿1.1654-0.03%132.84亿+1000.00万+1165.40万+0.09%
2026-07-22
1.159
+0.52%
2.92亿113.89亿1.1603-0.11%132.15亿+600.00万+696.18万+0.05%
2026-07-21
1.153
-1.12%
4.47亿113.83亿1.1536-0.05%131.31亿+3300.00万+3806.88万+0.29%
2026-07-20
1.166
+2.37%
3.93亿113.50亿1.1689-0.25%132.67亿-7800.00万-9117.42万-0.68%
2026-07-17
1.139
+0.26%
3.00亿114.28亿1.1384+0.05%130.10亿+2300.00万+2618.32万+0.20%
2026-07-16
1.136
-0.70%
2.86亿114.05亿1.1356+0.04%129.51亿+7600.00万+8630.56万+0.67%
2026-07-15
1.144
+1.24%
2.71亿113.29亿1.1454-0.12%129.76亿+3100.00万+3550.74万+0.27%
2026-07-14
1.130
+0.98%
3.73亿112.98亿1.131-0.09%127.78亿+3200.00万+3619.20万+0.28%
2026-07-13
1.119
+1.36%
2.82亿112.66亿1.1213-0.21%126.32亿-6400.00万-7176.32万-0.56%
2026-07-10
1.104
+0.36%
2.27亿113.30亿1.1024+0.15%124.90亿+2400.00万+2645.76万+0.21%
2026-07-09
1.100
-1.43%
2.69亿113.06亿1.0987+0.12%124.22亿+7000.00万+7690.90万+0.62%
2026-07-08
1.116
+1.46%
3.54亿112.36亿1.1102+0.52%124.74亿+8600.00万+9547.72万+0.77%
2026-07-07
1.100
-0.63%
3.34亿111.50亿1.0986+0.13%122.49亿+1.58亿+1.74亿+1.44%
2026-07-06
1.107
+2.03%
3.14亿109.92亿1.105+0.18%121.46亿+3000.00万+3315.00万+0.27%
2026-07-03
1.085
+0.56%
2.34亿109.62亿1.0826+0.22%118.67亿+4800.00万+5196.48万+0.44%
2026-07-02
1.079
+0.56%
2.47亿109.14亿1.0792-0.02%117.78亿+3400.00万+3669.28万+0.31%
2026-07-01
1.073
+1.13%
3.85亿108.80亿1.0706+0.22%116.48亿+1.58亿+1.69亿+1.47%
2026-06-30
1.061
-1.94%
3.43亿107.22亿1.0596+0.13%113.61亿+5200.00万+5509.92万+0.49%
2026-06-29
1.082
+0.56%
3.15亿106.70亿1.0806+0.13%115.30亿+7500.00万+8104.50万+0.71%
2026-06-26
1.076
-0.46%
2.64亿105.95亿1.0735+0.23%113.74亿+1.63亿+1.75亿+1.56%
2026-06-25
1.081
-1.10%
2.83亿104.32亿1.0789+0.19%112.55亿+1.04亿+1.12亿+1.01%
2026-06-24
1.093
-1.80%
3.17亿103.28亿1.0916+0.13%112.74亿+1.06亿+1.16亿+1.04%
2026-06-23
1.113
+0.54%
2.51亿102.22亿1.1132-0.02%113.79亿-1100.00万-1224.52万-0.11%
2026-06-22
1.107
-0.27%
4.61亿102.33亿1.1073-0.03%113.31亿+1.17亿+1.30亿+1.16%
2026-06-18
1.110
-2.12%
5.25亿101.16亿1.1053+0.43%111.81亿+2.70亿+2.98亿+2.74%
2026-06-17
1.134
-0.26%
3.15亿98.46亿1.1327+0.11%111.52亿+1.46亿+1.65亿+1.51%
2026-06-16
1.137
-1.64%
4.91亿97.00亿1.1383-0.11%110.41亿+1.29亿+1.47亿+1.35%
2026-06-15
1.156
-0.86%
3.17亿95.71亿1.1556+0.03%110.60亿+1.03亿+1.19亿+1.09%
2026-06-12
1.166
+0.95%
2.27亿94.68亿1.1671-0.09%110.50亿+800.00万+933.68万+0.08%
2026-06-11
1.155
-0.86%
2.41亿94.60亿1.1558-0.07%109.34亿+4500.00万+5201.10万+0.48%
2026-06-10
1.165
+0.60%
1.89亿94.15亿1.1654-0.03%109.72亿+1500.00万+1748.10万+0.16%
2026-06-09
1.170
+0.17%
2.44亿94.00亿1.1701-0.01%109.99亿+2700.00万+3159.27万+0.29%
2026-06-08
1.168
+0.26%
3.06亿93.73亿1.1697-0.15%109.63亿+3400.00万+3976.98万+0.36%
2026-06-05
1.165
+0.09%
2.35亿93.39亿1.1659-0.08%108.88亿+3200.00万+3730.88万+0.34%
2026-06-04
1.164
-1.11%
2.85亿93.07亿1.1625+0.13%108.19亿+1.28亿+1.49亿+1.39%
2026-06-03
1.177
-0.84%
3.19亿91.79亿1.1770.00%108.04亿+1.22亿+1.44亿+1.35%
2026-06-02
1.187
-0.08%
2.99亿90.57亿1.1869+0.01%107.50亿+4900.00万+5815.81万+0.54%
2026-06-01
1.188
+1.11%
3.18亿90.08亿1.1888-0.07%107.09亿+1400.00万+1664.32万+0.16%
2026-05-29
1.175
+2.17%
3.82亿89.94亿1.1719+0.26%105.40亿+2800.00万+3281.32万+0.31%
2026-05-28
1.150
-0.43%
2.50亿89.66亿1.1485+0.13%102.97亿+8800.00万+1.01亿+0.99%
2026-05-27
1.155
-0.60%
2.64亿88.78亿1.1538+0.10%102.43亿+8800.00万+1.02亿+1.00%
2026-05-26
1.162
+0.26%
1.93亿87.90亿1.1615+0.04%102.09亿+2000.00万+2323.00万+0.23%
2026-05-25
1.159
-0.09%
2.26亿87.70亿1.1584+0.05%101.59亿+4000.00万+4633.60万+0.46%
2026-05-22
1.160
-0.34%
2.92亿87.30亿1.1601-0.01%101.28亿+4900.00万+5684.49万+0.56%
2026-05-21
1.164
-0.43%
2.33亿86.81亿1.1634+0.05%100.99亿+3100.00万+3606.54万+0.36%
2026-05-20
1.169
-0.34%
1.77亿86.50亿1.1696-0.05%101.17亿+1.23亿+1.44亿+1.44%
2026-05-19
1.173
+0.60%
1.85亿85.27亿1.1736-0.05%100.07亿+1.07亿+1.26亿+1.27%
2026-05-18
1.166
-0.68%
3.63亿84.20亿1.1660.00%98.18亿+1.79亿+2.09亿+2.17%
2026-05-15
1.174
-0.59%
2.80亿82.41亿1.173+0.09%96.67亿+9100.00万+1.07亿+1.12%
2026-05-14
1.181
-0.17%
2.24亿81.50亿1.1810.00%96.25亿+3400.00万+4015.40万+0.42%
2026-05-13
1.183
-0.08%
2.20亿81.16亿1.1835-0.04%96.05亿+7500.00万+8876.25万+0.93%
2026-05-12
1.184
-0.08%
2.21亿80.41亿1.1826+0.12%95.09亿+5500.00万+6504.30万+0.69%
2026-05-11
1.185
0.00%
3.01亿79.86亿1.1834+0.14%94.51亿+9900.00万+1.17亿+1.26%
2026-05-08
1.185
+0.08%
2.05亿78.87亿1.1834+0.14%93.33亿+6700.00万+7928.78万+0.86%
2026-05-07
申赎异动
1.184
-0.50%
2.86亿78.20亿1.1840.00%92.59亿+3.73亿+4.42亿+5.01%
2026-05-06
1.190
-0.42%
3.86亿74.47亿1.1881+0.16%88.48亿+1.23亿+1.46亿+1.68%
2026-04-30
1.195
-0.75%
2.95亿73.24亿1.194+0.08%87.45亿+1.00亿+1.19亿+1.38%
2026-04-29
1.204
+0.42%
2.19亿72.24亿1.2039+0.01%86.97亿+1800.00万+2167.02万+0.25%
2026-04-28
1.199
+0.08%
2.52亿72.06亿1.2003-0.11%86.49亿+9800.00万+1.18亿+1.38%
2026-04-27
1.198
-0.99%
3.64亿71.08亿1.1962+0.15%85.02亿+1.85亿+2.21亿+2.67%
2026-04-24
1.210
0.00%
1.58亿69.23亿1.2083+0.14%83.65亿+3000.00万+3624.90万+0.44%
2026-04-23
1.210
+0.67%
1.93亿68.93亿1.2101-0.01%83.41亿+2800.00万+3388.28万+0.41%
2026-04-22
1.202
-0.50%
1.69亿68.65亿1.2028-0.07%82.57亿+6000.00万+7216.80万+0.88%
2026-04-21
1.208
+0.50%
2.19亿68.05亿1.2077+0.02%82.18亿-4500.00万-5434.65万-0.66%
2026-04-20
1.202
+0.42%
2.88亿68.50亿1.2012+0.07%82.28亿+1.11亿+1.33亿+1.65%
2026-04-17
1.197
-0.33%
1.47亿67.39亿1.1967+0.03%80.64亿+1300.00万+1555.71万+0.19%
2026-04-16
1.201
+0.08%
2.15亿67.26亿1.1995+0.13%80.68亿+2800.00万+3358.60万+0.42%
2026-04-15
1.200
+0.67%
1.90亿66.98亿1.1996+0.03%80.35亿+800.00万+959.68万+0.12%
2026-04-14
1.192
+0.34%
1.33亿66.90亿1.1924-0.03%79.77亿+1600.00万+1907.84万+0.24%
2026-04-13
1.188
-0.25%
1.62亿66.74亿1.1872+0.07%79.23亿+3700.00万+4392.64万+0.56%
2026-04-10
1.191
-0.17%
1.48亿66.37亿1.1911-0.01%79.05亿+1500.00万+1786.65万+0.23%
2026-04-09
1.193
-0.58%
1.64亿66.22亿1.192+0.08%78.93亿+8200.00万+9774.40万+1.25%
2026-04-08
1.200
+0.76%
2.21亿65.40亿1.2008-0.07%78.53亿+3400.00万+4082.72万+0.52%
2026-04-07
1.191
-0.58%
2.11亿65.06亿1.1894+0.13%77.38亿+1.26亿+1.50亿+1.97%
2026-04-03
1.198
-1.16%
2.35亿63.80亿1.1959+0.18%76.30亿+9800.00万+1.17亿+1.56%
2026-04-02
1.212
+0.33%
2.64亿62.82亿1.213-0.08%76.20亿+5000.00万+6065.00万+0.80%
2026-04-01
1.208
0.00%
1.51亿62.32亿1.2077+0.02%75.26亿+400.00万+483.08万+0.06%
2026-03-31
1.208
+0.42%
1.84亿62.28亿1.2069+0.09%75.16亿-3700.00万-4465.53万-0.59%
2026-03-30
1.203
+0.92%
2.57亿62.65亿1.2029+0.01%75.36亿-7100.00万-8540.59万-1.12%
2026-03-27
1.192
-0.25%
1.67亿63.36亿1.1914+0.05%75.49亿+2200.00万+2621.08万+0.35%
2026-03-26
1.195
0.00%
1.69亿63.14亿1.1958-0.07%75.50亿-3700.00万-4424.46万-0.58%
2026-03-25
1.195
+0.67%
1.96亿63.51亿1.1965-0.13%75.99亿+400.00万+478.60万+0.06%
2026-03-24
1.187
+1.80%
2.76亿63.47亿1.188-0.08%75.40亿-2200.00万-2613.60万-0.35%
2026-03-23
1.166
-3.24%
4.04亿63.69亿1.1645+0.13%74.17亿+1.88亿+2.19亿+3.04%
2026-03-20
1.205
-0.41%
1.97亿61.81亿1.2061-0.09%74.55亿+6100.00万+7357.21万+1.00%
2026-03-19
1.210
-0.41%
1.43亿61.20亿1.2100.00%74.05亿-300.00万-363.00万-0.05%
2026-03-18
1.215
-0.41%
4.40亿61.23亿1.2148+0.02%74.38亿+2.03亿+2.47亿+3.43%
2026-03-17
1.220
+0.16%
1.75亿59.20亿1.2192+0.07%72.18亿+200.00万+243.84万+0.03%
2026-03-16
1.218
0.00%
1.66亿59.18亿1.2164+0.13%71.99亿+3900.00万+4743.96万+0.66%
2026-03-13
1.218
+0.33%
2.32亿58.79亿1.2167+0.11%71.53亿-2300.00万-2798.41万-0.39%
2026-03-12
1.214
+0.66%
1.69亿59.02亿1.2143-0.02%71.67亿-3100.00万-3764.33万-0.52%
2026-03-11
1.206
+0.84%
2.72亿59.33亿1.2077-0.14%71.65亿+6500.00万+7850.05万+1.11%
2026-03-10
1.208
-0.08%
4.17亿58.68亿1.2067+0.11%70.81亿+2.42亿+2.92亿+4.30%
2026-03-09
1.209
-0.08%
5.07亿56.26亿1.2102-0.10%68.08亿+2.58亿+3.12亿+4.81%
2026-03-06
1.210
+0.50%
1.47亿53.68亿1.2096+0.03%64.93亿+500.00万+604.80万+0.09%
2026-03-05
1.204
+0.25%
1.66亿53.63亿1.2035+0.04%64.54亿+1800.00万+2166.30万+0.34%
2026-03-04
1.201
-1.48%
1.81亿53.45亿1.2004+0.05%64.16亿+6100.00万+7322.44万+1.15%
2026-03-03
1.219
+1.16%
2.31亿52.84亿1.2157+0.27%64.24亿-1300.00万-1580.41万-0.25%
2026-03-02
1.205
+0.84%
1.60亿52.97亿1.2048+0.02%63.82亿-1200.00万-1445.76万-0.23%
2026-02-27
1.195
+0.34%
1.04亿53.09亿1.1931+0.16%63.34亿+1500.00万+1789.65万+0.28%
2026-02-26
1.191
-0.17%
1.26亿52.94亿1.1894+0.13%62.97亿+2400.00万+2854.56万+0.46%
2026-02-25
1.193
-0.25%
1.31亿52.70亿1.1918+0.10%62.81亿+1800.00万+2145.24万+0.34%
2026-02-24
1.196
+0.67%
1.35亿52.52亿1.1936+0.20%62.69亿+2800.00万+3342.08万+0.54%
2026-02-13
1.188
-1.00%
1.62亿52.24亿1.1861+0.16%61.96亿+7200.00万+8539.92万+1.40%
2026-02-12
1.200
-0.91%
1.45亿51.52亿1.1988+0.10%61.76亿+2700.00万+3236.76万+0.53%
2026-02-11
1.211
+0.25%
7941.25万51.25亿1.2099+0.09%62.01亿+600.00万+725.94万+0.12%
2026-02-10
1.208
+0.42%
1.39亿51.19亿1.2066+0.12%61.76亿+1200.00万+1447.92万+0.23%
2026-02-09
1.203
+0.42%
1.44亿51.07亿1.2036-0.05%61.47亿+1600.00万+1925.76万+0.31%
2026-02-06
1.198
-0.25%
1.47亿50.91亿1.1976+0.03%60.97亿+700.00万+838.32万+0.14%
2026-02-05
1.201
+1.18%
2.70亿50.84亿1.2016-0.05%61.09亿-1.06亿-1.27亿-2.04%
2026-02-04
1.187
+1.28%
1.25亿51.90亿1.1882-0.10%61.67亿+1500.00万+1782.30万+0.29%
2026-02-03
1.172
-0.26%
1.69亿51.75亿1.1705+0.13%60.57亿+6100.00万+7140.05万+1.19%
2026-02-02
1.175
-1.34%
2.18亿51.14亿1.1726+0.20%59.97亿+1.04亿+1.22亿+2.08%
2026-01-30
1.191
+0.17%
1.88亿50.10亿1.1877+0.28%59.50亿+2900.00万+3444.33万+0.58%
2026-01-29
1.189
+1.28%
1.77亿49.81亿1.1886+0.03%59.20亿-500.00万-594.30万-0.10%
2026-01-28
1.174
+0.34%
1.48亿49.86亿1.1717+0.20%58.42亿+800.00万+937.36万+0.16%
2026-01-27
1.170
-0.59%
1.30亿49.78亿1.169+0.09%58.19亿+3100.00万+3623.90万+0.63%
2026-01-26
1.177
+0.77%
1.26亿49.47亿1.1754+0.14%58.15亿+1200.00万+1410.48万+0.24%
2026-01-23
1.168
-0.51%
1.23亿49.35亿1.1693-0.11%57.70亿+2300.00万+2689.39万+0.47%
2026-01-22
1.174
+0.17%
1.13亿49.12亿1.1724+0.14%57.59亿+4700.00万+5510.28万+0.97%
2026-01-21
1.172
-0.68%
1.50亿48.65亿1.1703+0.15%56.93亿+8600.00万+1.01亿+1.80%
2026-01-20
1.180
+1.37%
1.55亿47.79亿1.1799+0.01%56.39亿+2800.00万+3303.72万+0.59%
2026-01-19
1.164
+0.09%
1.75亿47.51亿1.1628+0.10%55.24亿+7800.00万+9069.84万+1.67%
2026-01-16
1.163
-0.68%
2.22亿46.73亿1.1608+0.19%54.24亿+1.34亿+1.56亿+2.95%
2026-01-15
1.171
-0.26%
1.28亿45.39亿1.1704+0.05%53.12亿+6600.00万+7724.64万+1.48%
2026-01-14
1.174
-0.93%
2.68亿44.73亿1.1731+0.08%52.47亿+1.09亿+1.28亿+2.50%
2026-01-13
1.185
+0.17%
1.31亿43.64亿1.1848+0.02%51.70亿+4000.00万+4739.20万+0.93%
2026-01-12
1.183
+0.25%
1.52亿43.24亿1.1819+0.09%51.10亿+4100.00万+4845.79万+0.96%
2026-01-09
1.180
+0.08%
1.51亿42.83亿1.1797+0.03%50.53亿+8700.00万+1.03亿+2.07%
2026-01-08
1.179
-0.67%
2.14亿41.96亿1.1790.00%49.47亿+1.09亿+1.29亿+2.67%
2026-01-07
1.187
-0.50%
1.50亿40.87亿1.1864+0.05%48.49亿+6300.00万+7474.32万+1.57%
2026-01-06
1.193
+0.08%
2.19亿40.24亿1.1924+0.05%47.98亿+2400.00万+2861.76万+0.60%
2026-01-05
1.192
0.00%
1.54亿40.00亿1.191+0.08%47.64亿+4100.00万+4883.10万+1.04%