logo
返回跟踪指数
562950.SH上市交易

易方达中证消费电子主题ETF

易方达中证消费电子主题交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
中证消费电子（931494）
上市日期
2022-01-20
基金类型
纯境内

2026 年数据概览

最新收盘
1.264
2026-10-28 · +4.81%
最新净资产
12.46亿
单位净值 1.2625
年度累计净申赎
+3.19亿
基于 196 个交易日记录
大额申赎日
11 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达中证消费电子主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.264
+4.81%
1.13亿9.87亿1.2625+0.12%12.46亿-700.00万-883.75万-0.70%
2026-10-27
1.206
-3.13%
1.02亿9.94亿1.210-0.33%12.03亿+500.00万+605.00万+0.51%
2026-10-26
1.245
-3.49%
1.06亿9.89亿1.2468-0.14%12.33亿+200.00万+249.36万+0.20%
2026-10-23
1.290
+4.03%
1.54亿9.87亿1.287+0.23%12.71亿-1200.00万-1544.40万-1.20%
2026-10-22
1.240
-2.97%
9904.48万9.99亿1.2400.00%12.39亿-1100.00万-1364.00万-1.09%
2026-10-21
1.278
+0.95%
1.12亿10.10亿1.2768+0.09%12.90亿-100.00万-127.68万-0.10%
2026-10-20
1.266
+1.85%
1.13亿10.11亿1.2661-0.01%12.80亿-1300.00万-1645.93万-1.27%
2026-10-19
1.243
0.00%
1.08亿10.24亿1.2439-0.07%12.74亿-600.00万-746.34万-0.58%
2026-10-16
1.243
-0.08%
1.36亿10.30亿1.2464-0.27%12.84亿-1800.00万-2243.52万-1.72%
2026-10-15
1.244
-3.42%
1.29亿10.48亿1.2449-0.07%13.05亿+1400.00万+1742.86万+1.35%
2026-10-14
1.288
-3.30%
1.11亿10.34亿1.2859+0.16%13.30亿-900.00万-1157.31万-0.86%
2026-10-13
1.332
-0.08%
1.13亿10.43亿1.3325-0.04%13.90亿-800.00万-1066.00万-0.76%
2026-10-12
1.333
-3.69%
1.10亿10.51亿1.3347-0.13%14.03亿+200.00万+266.94万+0.19%
2026-10-09
1.384
-1.28%
1.26亿10.49亿1.3854-0.10%14.54亿+1300.00万+1801.02万+1.25%
2026-10-08
1.402
-3.97%
1.06亿10.36亿1.4026-0.04%14.53亿+400.00万+561.04万+0.39%
2026-09-30
1.460
-2.15%
8920.04万10.32亿1.4592+0.05%15.06亿+200.00万+291.84万+0.19%
2026-09-29
1.492
+1.29%
1.09亿10.30亿1.4904+0.11%15.35亿-100.00万-149.04万-0.10%
2026-09-28
1.473
-4.78%
1.22亿10.31亿1.4746-0.11%15.21亿+600.00万+884.76万+0.59%
2026-09-24
1.547
-3.19%
1.14亿10.25亿1.5466+0.03%15.86亿+100.00万+154.66万+0.10%
2026-09-23
1.598
-0.25%
1.24亿10.24亿1.5952+0.18%16.34亿0.000.00元0.00%
2026-09-22
1.602
+0.76%
1.39亿10.24亿1.6019+0.01%16.41亿+400.00万+640.76万+0.39%
2026-09-21
1.590
+0.89%
1.23亿10.20亿1.5901-0.01%16.22亿+200.00万+318.02万+0.20%
2026-09-18
1.576
+2.94%
1.37亿10.18亿1.5752+0.05%16.04亿-300.00万-472.56万-0.29%
2026-09-17
1.531
-0.97%
1.15亿10.21亿1.5321-0.07%15.65亿-500.00万-766.05万-0.49%
2026-09-16
1.546
+3.48%
1.26亿10.26亿1.5459+0.01%15.86亿-1000.00万-1545.90万-0.97%
2026-09-15
1.494
+0.40%
1.45亿10.36亿1.4929+0.07%15.47亿-900.00万-1343.61万-0.86%
2026-09-14
1.488
-1.98%
9966.85万10.45亿1.4895-0.10%15.57亿+200.00万+297.90万+0.19%
2026-09-11
1.518
-0.39%
1.34亿10.43亿1.5183-0.02%15.84亿-1600.00万-2429.28万-1.51%
2026-09-10
1.524
-1.04%
1.28亿10.59亿1.5232+0.05%16.13亿-1300.00万-1980.16万-1.21%
2026-09-09
1.540
+0.85%
1.12亿10.72亿1.5383+0.11%16.49亿-200.00万-307.66万-0.19%
2026-09-08
1.527
-1.42%
1.62亿10.74亿1.5295-0.16%16.43亿+1600.00万+2447.20万+1.51%
2026-09-07
1.549
+3.47%
1.28亿10.58亿1.5482+0.05%16.38亿-300.00万-464.46万-0.28%
2026-09-04
1.497
-1.84%
1.26亿10.61亿1.4946+0.16%15.86亿+1200.00万+1793.52万+1.14%
2026-09-03
1.525
-0.39%
1.01亿10.49亿1.5249+0.01%16.00亿+1200.00万+1829.88万+1.16%
2026-09-02
1.531
-1.35%
1.10亿10.37亿1.5296+0.09%15.87亿+1100.00万+1682.56万+1.07%
2026-09-01
1.552
-2.88%
1.79亿10.26亿1.5525-0.03%15.93亿+100.00万+155.25万+0.10%
2026-08-31
1.598
+2.11%
1.36亿10.25亿1.5963+0.11%16.37亿+1400.00万+2234.82万+1.38%
2026-08-28
1.565
-1.32%
9359.99万10.11亿1.5646+0.03%15.82亿0.000.00元0.00%
2026-08-27
1.586
+3.73%
1.39亿10.11亿1.5841+0.12%16.02亿+100.00万+158.41万+0.10%
2026-08-26
1.529
+1.12%
1.10亿10.10亿1.5291-0.01%15.45亿-1600.00万-2446.56万-1.56%
2026-08-25
1.512
+0.80%
9160.13万10.26亿1.5129-0.06%15.53亿+400.00万+605.16万+0.39%
2026-08-24
1.500
-4.03%
1.02亿10.22亿1.5002-0.01%15.34亿+1200.00万+1800.24万+1.19%
2026-08-21
1.563
+1.89%
9436.21万10.10亿1.5593+0.24%15.75亿+600.00万+935.58万+0.60%
2026-08-20
1.534
-0.07%
1.13亿10.04亿1.536-0.13%15.43亿+1200.00万+1843.20万+1.21%
2026-08-19
1.535
-7.86%
1.30亿9.92亿1.5402-0.34%15.28亿+2000.00万+3080.40万+2.06%
2026-08-18
1.666
-1.30%
1.31亿9.72亿1.6653+0.04%16.19亿+900.00万+1498.77万+0.93%
2026-08-17
1.688
+4.52%
1.27亿9.63亿1.6832+0.29%16.21亿+400.00万+673.28万+0.42%
2026-08-14
1.615
+1.25%
7327.44万9.59亿1.6148+0.01%15.49亿+100.00万+161.48万+0.10%
2026-08-13
1.595
-1.18%
1.11亿9.58亿1.5974-0.15%15.31亿+600.00万+958.44万+0.63%
2026-08-12
1.614
+1.64%
8583.34万9.52亿1.6153-0.08%15.38亿-800.00万-1292.24万-0.83%
2026-08-11
1.588
-0.25%
1.06亿9.60亿1.5864+0.10%15.23亿-600.00万-951.84万-0.62%
2026-08-10
1.592
-2.45%
1.38亿9.66亿1.5913+0.04%15.38亿+1100.00万+1750.43万+1.15%
2026-08-07
1.632
+3.55%
9852.44万9.55亿1.6262+0.36%15.53亿+200.00万+325.24万+0.21%
2026-08-06
1.576
+0.96%
1.20亿9.53亿1.5733+0.17%15.00亿+1400.00万+2202.62万+1.49%
2026-08-05
1.561
+4.77%
1.16亿9.39亿1.5587+0.15%14.64亿-200.00万-311.74万-0.21%
2026-08-04
1.490
+5.67%
9175.55万9.41亿1.488+0.13%14.01亿-300.00万-446.40万-0.32%
2026-08-03
1.410
-4.02%
7245.25万9.44亿1.4145-0.32%13.36亿+100.00万+141.45万+0.11%
2026-07-31
1.469
+3.82%
1.07亿9.43亿1.4706-0.11%13.87亿-1200.00万-1764.72万-1.26%
2026-07-30
1.415
-6.72%
7483.49万9.55亿1.4246-0.67%13.61亿+500.00万+712.30万+0.53%
2026-07-29
1.517
-0.39%
7769.55万9.50亿1.5162+0.05%14.41亿-500.00万-758.10万-0.52%
2026-07-28
1.523
-7.25%
9240.40万9.55亿1.5277-0.31%14.59亿-500.00万-763.85万-0.52%
2026-07-27
申赎异动
1.642
+2.69%
1.09亿9.60亿1.6434-0.09%15.78亿-5900.00万-9696.06万-5.79%
2026-07-24
申赎异动
1.599
-1.36%
1.28亿10.19亿1.600-0.06%16.31亿+6400.00万+1.02亿+6.70%
2026-07-23
1.621
-1.46%
1.00亿9.55亿1.6205+0.03%15.48亿-800.00万-1296.40万-0.83%
2026-07-22
1.645
-2.78%
1.19亿9.63亿1.6495-0.27%15.89亿-1500.00万-2474.25万-1.53%
2026-07-21
1.692
+9.87%
1.72亿9.78亿1.6809+0.66%16.44亿-4400.00万-7395.96万-4.30%
2026-07-20
1.540
-3.63%
1.31亿10.22亿1.5439-0.25%15.78亿-600.00万-926.34万-0.58%
2026-07-17
1.598
-7.52%
1.35亿10.28亿1.6006-0.16%16.46亿-1400.00万-2240.84万-1.34%
2026-07-16
1.728
-3.95%
1.27亿10.42亿1.7298-0.10%18.03亿+500.00万+864.90万+0.48%
2026-07-15
1.799
-4.21%
1.13亿10.37亿1.8015-0.14%18.69亿-800.00万-1441.20万-0.77%
2026-07-14
1.878
+4.22%
1.45亿10.45亿1.8726+0.29%19.57亿-2100.00万-3932.46万-1.97%
2026-07-13
1.802
-5.65%
1.49亿10.66亿1.8064-0.24%19.26亿+200.00万+361.28万+0.19%
2026-07-10
1.910
-5.02%
1.99亿10.64亿1.9055+0.24%20.28亿-1900.00万-3620.45万-1.75%
2026-07-09
2.011
+8.00%
2.25亿10.83亿2.0044+0.33%21.71亿-1900.00万-3808.36万-1.72%
2026-07-08
1.862
-1.64%
1.49亿11.02亿1.8616+0.02%20.52亿-2000.00万-3723.20万-1.78%
2026-07-07
1.893
-0.37%
1.50亿11.22亿1.8933-0.02%21.25亿-2000.00万-3786.60万-1.75%
2026-07-06
1.900
-2.06%
1.54亿11.42亿1.9024-0.13%21.73亿-2400.00万-4565.76万-2.06%
2026-07-03
1.940
+0.10%
2.43亿11.66亿1.9419-0.10%22.65亿-5800.00万-1.13亿-4.74%
2026-07-02
1.938
-7.36%
1.88亿12.24亿1.9452-0.37%23.81亿-200.00万-389.04万-0.16%
2026-07-01
2.092
-2.88%
2.13亿12.26亿2.09210.00%25.65亿+500.00万+1046.05万+0.41%
2026-06-30
2.154
+4.21%
1.84亿12.21亿2.1495+0.21%26.25亿+1300.00万+2794.35万+1.08%
2026-06-29
2.067
+1.87%
2.82亿12.08亿2.0670.00%24.97亿+3600.00万+7441.20万+3.07%
2026-06-26
2.029
-4.38%
2.19亿11.72亿2.0333-0.21%23.84亿+4200.00万+8539.86万+3.72%
2026-06-25
2.122
+5.00%
1.79亿11.30亿2.1153+0.32%23.91亿+1100.00万+2326.83万+0.98%
2026-06-24
2.021
+4.34%
1.91亿11.19亿2.0171+0.19%22.58亿-100.00万-201.71万-0.09%
2026-06-23
申赎异动
1.937
-4.25%
2.40亿11.20亿1.9356+0.07%21.68亿+7300.00万+1.41亿+6.97%
2026-06-22
2.023
+1.30%
3.11亿10.47亿2.0199+0.15%21.15亿+4900.00万+9897.51万+4.91%
2026-06-18
1.997
+4.17%
2.31亿9.98亿1.995+0.10%19.92亿+2500.00万+4987.50万+2.57%
2026-06-17
1.917
+3.90%
1.51亿9.73亿1.9131+0.20%18.62亿-1100.00万-2104.41万-1.12%
2026-06-16
1.845
+1.93%
1.48亿9.84亿1.8429+0.11%18.14亿-300.00万-552.87万-0.30%
2026-06-15
1.810
+7.23%
1.85亿9.87亿1.8055+0.25%17.82亿-500.00万-902.75万-0.50%
2026-06-12
1.688
-0.71%
1.18亿9.92亿1.6889-0.05%16.76亿-1400.00万-2364.46万-1.39%
2026-06-11
1.700
-0.93%
1.19亿10.06亿1.6983+0.10%17.09亿-400.00万-679.32万-0.40%
2026-06-10
1.716
-3.65%
1.24亿10.10亿1.7124+0.21%17.30亿+1600.00万+2739.84万+1.61%
2026-06-09
1.781
+5.07%
1.63亿9.94亿1.7794+0.09%17.69亿-2200.00万-3914.68万-2.16%
2026-06-08
1.695
-4.40%
2.35亿10.16亿1.6936+0.08%17.21亿-300.00万-508.08万-0.29%
2026-06-05
1.773
-3.90%
1.84亿10.19亿1.7695+0.20%18.04亿+1200.00万+2123.40万+1.19%
2026-06-04
1.845
+1.60%
2.22亿10.07亿1.8423+0.15%18.56亿+2100.00万+3868.83万+2.13%
2026-06-03
申赎异动
1.816
+3.07%
2.36亿9.86亿1.813+0.17%17.88亿-5400.00万-9790.20万-5.19%
2026-06-02
申赎异动
1.762
+3.04%
2.98亿10.40亿1.7651-0.18%18.36亿-6300.00万-1.11亿-5.71%
2026-06-01
1.710
-3.99%
2.67亿11.03亿1.7119-0.11%18.89亿+100.00万+171.19万+0.09%
2026-05-29
1.781
-4.25%
2.75亿11.02亿1.7802+0.04%19.62亿+1000.00万+1780.20万+0.92%
2026-05-28
1.860
+1.09%
1.84亿10.92亿1.8601-0.01%20.32亿+2600.00万+4836.26万+2.44%
2026-05-27
申赎异动
1.840
-0.81%
2.12亿10.66亿1.8368+0.17%19.59亿+7100.00万+1.30亿+7.13%
2026-05-26
申赎异动
1.855
+0.05%
2.55亿9.95亿1.8522+0.15%18.43亿+8200.00万+1.52亿+8.98%
2026-05-25
申赎异动
1.854
+4.92%
2.48亿9.13亿1.8546-0.03%16.94亿+8100.00万+1.50亿+9.73%
2026-05-22
1.767
+5.24%
1.74亿8.32亿1.7587+0.47%14.64亿+200.00万+351.74万+0.24%
2026-05-21
1.679
-2.50%
1.82亿8.30亿1.6776+0.08%13.93亿+500.00万+838.80万+0.61%
2026-05-20
申赎异动
1.722
+1.65%
6.39亿8.25亿1.7249-0.17%14.23亿-2.73亿-4.71亿-24.86%
2026-05-19
1.694
+2.48%
2.62亿10.98亿1.6927+0.08%18.59亿-4500.00万-7617.15万-3.94%
2026-05-18
1.653
+2.48%
3.28亿11.43亿1.6477+0.32%18.84亿-1900.00万-3130.63万-1.63%
2026-05-15
申赎异动
1.613
-1.53%
9.51亿11.62亿1.6109+0.13%18.72亿+5.49亿+8.84亿+89.52%
2026-05-14
申赎异动
1.638
-3.25%
8531.49万6.13亿1.6373+0.04%10.04亿+3900.00万+6385.47万+6.79%
2026-05-13
1.693
+3.67%
6159.38万5.74亿1.6858+0.43%9.68亿+700.00万+1180.06万+1.23%
2026-05-12
1.633
-0.24%
5363.09万5.67亿1.6315+0.09%9.25亿+1200.00万+1957.80万+2.16%
2026-05-11
1.637
+5.14%
6343.41万5.55亿1.6328+0.26%9.07亿-400.00万-653.12万-0.72%
2026-05-08
1.557
-1.21%
4333.37万5.59亿1.5562+0.05%8.70亿+200.00万+311.24万+0.36%
2026-05-07
1.576
+2.74%
4542.75万5.57亿1.5728+0.20%8.76亿-600.00万-943.68万-1.07%
2026-05-06
1.534
+4.07%
6526.80万5.63亿1.5315+0.16%8.63亿-400.00万-612.60万-0.71%
2026-04-30
1.474
+2.29%
6558.48万5.67亿1.4728+0.08%8.35亿-100.00万-147.28万-0.18%
2026-04-29
1.441
+0.14%
4824.97万5.68亿1.4406+0.03%8.19亿+900.00万+1296.54万+1.61%
2026-04-28
1.439
-1.57%
5295.33万5.59亿1.4394-0.03%8.05亿+1000.00万+1439.40万+1.82%
2026-04-27
1.462
+4.06%
6712.18万5.49亿1.4582+0.26%8.01亿+1000.00万+1458.20万+1.85%
2026-04-24
1.405
-0.28%
5395.27万5.39亿1.4068-0.13%7.59亿-2000.00万-2813.60万-3.58%
2026-04-23
1.409
-1.19%
5242.13万5.59亿1.4096-0.04%7.88亿-600.00万-845.76万-1.06%
2026-04-22
1.426
+3.48%
5625.04万5.65亿1.425+0.07%8.05亿-1100.00万-1567.50万-1.91%
2026-04-21
1.378
+0.51%
5571.73万5.76亿1.3780.00%7.94亿0.000.00元0.00%
2026-04-20
1.371
+2.62%
4910.10万5.76亿1.3695+0.11%7.89亿-200.00万-273.90万-0.35%
2026-04-17
1.336
+1.29%
3358.62万5.78亿1.3372-0.09%7.73亿-600.00万-802.32万-1.03%
2026-04-16
1.319
+1.62%
4176.92万5.84亿1.3197-0.05%7.71亿-1000.00万-1319.70万-1.68%
2026-04-15
1.298
-1.07%
4221.51万5.94亿1.2992-0.09%7.72亿-300.00万-389.76万-0.50%
2026-04-14
1.312
+1.86%
4054.06万5.97亿1.3115+0.04%7.83亿+400.00万+524.60万+0.67%
2026-04-13
1.288
+0.94%
3211.00万5.93亿1.2865+0.12%7.63亿-300.00万-385.95万-0.50%
2026-04-10
1.276
+3.07%
5198.71万5.96亿1.2746+0.11%7.60亿-1000.00万-1274.60万-1.65%
2026-04-09
1.238
+0.57%
3067.69万6.06亿1.2383-0.02%7.51亿-600.00万-742.98万-0.98%
2026-04-08
1.231
+6.30%
2833.55万6.12亿1.2279+0.25%7.52亿0.000.00元0.00%
2026-04-07
1.158
+1.31%
2593.77万6.12亿1.1574+0.05%7.09亿+500.00万+578.70万+0.82%
2026-04-03
1.143
+0.18%
1905.22万6.07亿1.1418+0.11%6.93亿0.000.00元0.00%
2026-04-02
1.141
-2.65%
2287.46万6.07亿1.1428-0.16%6.94亿0.000.00元0.00%
2026-04-01
1.172
+3.08%
2516.99万6.07亿1.1728-0.07%7.12亿+400.00万+469.12万+0.66%
2026-03-31
1.137
-1.98%
2336.59万6.03亿1.1384-0.12%6.87亿-200.00万-227.68万-0.33%
2026-03-30
1.160
-1.11%
1902.75万6.05亿1.1613-0.11%7.03亿0.000.00元0.00%
2026-03-27
1.173
0.00%
2264.64万6.05亿1.1741-0.09%7.11亿0.000.00元0.00%
2026-03-26
1.173
-2.17%
1901.75万6.05亿1.1723+0.06%7.10亿-200.00万-234.46万-0.33%
2026-03-25
1.199
+2.57%
3187.44万6.07亿1.1994-0.03%7.28亿-600.00万-719.64万-0.98%
2026-03-24
1.169
+1.74%
3056.56万6.13亿1.1675+0.13%7.16亿+700.00万+817.25万+1.15%
2026-03-23
1.149
-4.96%
2496.95万6.06亿1.1478+0.10%6.96亿0.000.00元0.00%
2026-03-20
1.209
-1.14%
1946.99万6.06亿1.2066+0.20%7.32亿0.000.00元0.00%
2026-03-19
1.223
-1.69%
2399.87万6.06亿1.221+0.16%7.40亿-200.00万-244.20万-0.33%
2026-03-18
1.244
+1.30%
2554.93万6.08亿1.2462-0.18%7.58亿-300.00万-373.86万-0.49%
2026-03-17
1.228
-2.92%
2542.21万6.11亿1.2297-0.14%7.52亿0.000.00元0.00%
2026-03-16
1.265
+1.36%
3279.24万6.11亿1.2634+0.13%7.72亿+400.00万+505.36万+0.66%
2026-03-13
1.248
-0.56%
2080.02万6.07亿1.2454+0.21%7.56亿-100.00万-124.54万-0.16%
2026-03-12
1.255
-1.03%
2257.80万6.08亿1.2554-0.03%7.64亿0.000.00元0.00%
2026-03-11
1.268
-0.24%
3350.39万6.08亿1.2697-0.13%7.72亿-800.00万-1015.76万-1.30%
2026-03-10
1.271
+3.25%
2525.87万6.16亿1.2729-0.15%7.84亿-200.00万-254.58万-0.32%
2026-03-09
1.231
-1.76%
2982.77万6.18亿1.2312-0.02%7.61亿-200.00万-246.24万-0.32%
2026-03-06
1.253
-0.08%
2085.24万6.20亿1.255-0.16%7.78亿-100.00万-125.50万-0.16%
2026-03-05
1.254
+1.54%
3537.02万6.21亿1.2541-0.01%7.79亿-700.00万-877.87万-1.11%
2026-03-04
1.235
-0.56%
2911.27万6.28亿1.2342+0.06%7.75亿-700.00万-863.94万-1.10%
2026-03-03
1.242
-4.17%
4641.83万6.35亿1.2424-0.03%7.89亿-1500.00万-1863.60万-2.31%
2026-03-02
1.296
-1.14%
4217.87万6.50亿1.2972-0.09%8.44亿-1400.00万-1816.08万-2.11%
2026-02-27
1.311
-0.76%
2474.61万6.64亿1.3112-0.02%8.71亿0.000.00元0.00%
2026-02-26
1.321
+1.46%
3336.79万6.64亿1.3210.00%8.77亿-600.00万-792.60万-0.90%
2026-02-25
1.302
+0.70%
3292.87万6.70亿1.3041-0.16%8.74亿-800.00万-1043.28万-1.18%
2026-02-24
1.293
+1.65%
3138.46万6.78亿1.2954-0.19%8.79亿-500.00万-647.70万-0.73%
2026-02-13
1.272
-0.70%
2978.15万6.83亿1.273-0.08%8.70亿-600.00万-763.80万-0.87%
2026-02-12
1.281
+1.67%
2461.66万6.89亿1.2807+0.02%8.83亿-100.00万-128.07万-0.14%
2026-02-11
1.260
-1.25%
2836.12万6.90亿1.2609-0.07%8.70亿-400.00万-504.36万-0.58%
2026-02-10
1.276
+0.39%
1763.18万6.94亿1.2767-0.05%8.86亿-400.00万-510.68万-0.57%
2026-02-09
1.271
+3.08%
2618.95万6.98亿1.270+0.08%8.87亿0.000.00元0.00%
2026-02-06
1.233
-0.56%
3554.77万6.98亿1.2336-0.05%8.61亿-1000.00万-1233.60万-1.41%
2026-02-05
1.240
-1.43%
3092.75万7.08亿1.2404-0.03%8.79亿0.000.00元0.00%
2026-02-04
1.258
-2.02%
2302.75万7.08亿1.2577+0.02%8.91亿-100.00万-125.77万-0.14%
2026-02-03
1.284
+1.42%
4624.35万7.09亿1.2847-0.05%9.11亿-1700.00万-2183.99万-2.34%
2026-02-02
1.266
-3.43%
4109.50万7.26亿1.2673-0.10%9.20亿-300.00万-380.19万-0.41%
2026-01-30
1.311
+0.85%
2249.88万7.29亿1.3132-0.17%9.58亿-100.00万-131.32万-0.14%
2026-01-29
1.300
-3.49%
3741.42万7.30亿1.3004-0.03%9.50亿-200.00万-260.08万-0.27%
2026-01-28
1.347
+0.37%
3914.34万7.32亿1.3478-0.06%9.87亿-900.00万-1213.02万-1.21%
2026-01-27
1.342
+1.51%
2607.36万7.41亿1.3420.00%9.95亿-100.00万-134.20万-0.13%
2026-01-26
1.322
-1.86%
2793.07万7.42亿1.3196+0.18%9.79亿+100.00万+131.96万+0.13%
2026-01-23
1.347
-0.30%
3984.63万7.41亿1.3487-0.13%10.00亿0.000.00元0.00%
2026-01-22
1.351
+0.45%
4198.50万7.41亿1.350+0.07%10.01亿-500.00万-675.00万-0.67%
2026-01-21
1.345
+2.52%
4130.83万7.46亿1.3468-0.13%10.05亿-200.00万-269.36万-0.27%
2026-01-20
1.312
-1.58%
3247.68万7.48亿1.3127-0.05%9.82亿-100.00万-131.27万-0.13%
2026-01-19
1.333
-0.52%
3220.34万7.49亿1.332+0.08%9.98亿0.000.00元0.00%
2026-01-16
1.340
+2.37%
4534.26万7.49亿1.3414-0.10%10.05亿-1000.00万-1341.40万-1.32%
2026-01-15
1.309
+1.47%
5119.25万7.59亿1.3105-0.11%9.95亿-1300.00万-1703.65万-1.68%
2026-01-14
1.290
+0.31%
8631.47万7.72亿1.292-0.15%9.98亿-4000.00万-5168.00万-4.92%
2026-01-13
1.286
-3.02%
4908.68万8.12亿1.2842+0.14%10.43亿-1300.00万-1669.46万-1.58%
2026-01-12
1.326
+0.99%
5293.69万8.25亿1.3274-0.11%10.95亿-1700.00万-2256.58万-2.02%
2026-01-09
1.313
+1.16%
4547.38万8.42亿1.3117+0.10%11.05亿-1200.00万-1574.04万-1.40%
2026-01-08
1.298
-0.46%
5350.05万8.54亿1.2986-0.05%11.09亿-1300.00万-1688.18万-1.50%
2026-01-07
1.304
+0.15%
6526.43万8.67亿1.3018+0.17%11.29亿-1600.00万-2082.88万-1.81%
2026-01-06
1.302
+1.24%
4871.72万8.83亿1.3023-0.02%11.50亿-100.00万-130.23万-0.11%
2026-01-05
1.286
+3.63%
5907.77万8.84亿1.2838+0.17%11.35亿-800.00万-1027.04万-0.90%