logo
返回跟踪指数
562500.SH上市交易

华夏中证机器人ETF

华夏中证机器人交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
中证机器人（H30590）
上市日期
2021-12-29
基金类型
纯境内

2026 年数据概览

最新收盘
0.890
2026-10-28 · +4.58%
最新净资产
165.83亿
单位净值 0.8895
年度累计净申赎
-80.50亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏中证机器人ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.890
+4.58%
10.91亿186.43亿0.8895+0.06%165.83亿+2250.00万+2001.38万+0.12%
2026-10-27
0.851
-3.19%
7.20亿186.21亿0.854-0.35%159.02亿-8700.00万-7429.80万-0.47%
2026-10-26
0.879
-0.68%
8.85亿187.08亿0.8784+0.07%164.33亿+2.54亿+2.23亿+1.37%
2026-10-23
0.885
+6.76%
10.98亿184.54亿0.8838+0.14%163.10亿+3.21亿+2.84亿+1.77%
2026-10-22
0.829
-0.96%
5.48亿181.33亿0.8287+0.04%150.27亿-1.34亿-1.11亿-0.73%
2026-10-21
0.837
-0.59%
3.93亿182.67亿0.8384-0.17%153.15亿-9900.00万-8300.16万-0.54%
2026-10-20
0.842
+3.19%
7.35亿183.66亿0.8418+0.02%154.60亿-1.64亿-1.38亿-0.88%
2026-10-19
0.816
+2.90%
5.81亿185.29亿0.8161-0.01%151.22亿+1350.00万+1101.74万+0.07%
2026-10-16
0.793
+0.76%
4.74亿185.16亿0.7941-0.14%147.03亿-1.71亿-1.36亿-0.92%
2026-10-15
0.787
-3.20%
4.54亿186.87亿0.7881-0.14%147.27亿+5700.00万+4492.17万+0.31%
2026-10-14
0.813
-2.87%
3.13亿186.30亿0.8128+0.02%151.42亿+1950.00万+1584.96万+0.10%
2026-10-13
0.837
-0.48%
3.88亿186.10亿0.8383-0.16%156.01亿-1950.00万-1634.69万-0.10%
2026-10-12
0.841
-2.55%
2.66亿186.30亿0.8423-0.15%156.92亿+150.00万+126.35万+0.01%
2026-10-09
0.863
+0.12%
4.74亿186.28亿0.8630.00%160.76亿+8850.00万+7637.55万+0.48%
2026-10-08
0.862
-3.90%
4.69亿185.40亿0.8614+0.07%159.70亿+2.34亿+2.02亿+1.28%
2026-09-30
0.897
-0.33%
2.13亿183.06亿0.8958+0.13%163.98亿+1950.00万+1746.81万+0.11%
2026-09-29
0.900
+0.56%
2.53亿182.86亿0.8999+0.01%164.56亿+4500.00万+4049.55万+0.25%
2026-09-28
0.895
-2.61%
3.99亿182.41亿0.8954-0.04%163.33亿+1.14亿+1.02亿+0.63%
2026-09-24
0.919
-1.08%
3.15亿181.27亿0.9191-0.01%166.61亿-4350.00万-3998.09万-0.24%
2026-09-23
0.929
-0.54%
2.50亿181.71亿0.9287+0.03%168.75亿-7500.00万-6965.25万-0.41%
2026-09-22
0.934
-0.21%
3.68亿182.46亿0.9354-0.15%170.67亿-8250.00万-7717.05万-0.45%
2026-09-21
0.936
+0.21%
2.92亿183.28亿0.9351+0.10%171.39亿-3600.00万-3366.36万-0.20%
2026-09-18
0.934
+1.97%
4.45亿183.64亿0.9347-0.07%171.65亿-1.55亿-1.44亿-0.83%
2026-09-17
0.916
+0.44%
4.18亿185.19亿0.9166-0.07%169.74亿-1.10亿-1.00亿-0.59%
2026-09-16
0.912
+0.66%
3.43亿186.28亿0.9116+0.04%169.81亿+5250.00万+4785.90万+0.28%
2026-09-15
0.906
-0.88%
2.12亿185.76亿0.9065-0.06%168.39亿+1050.00万+951.83万+0.06%
2026-09-14
0.914
+0.44%
2.62亿185.65亿0.9146-0.07%169.80亿0.000.00元0.00%
2026-09-11
0.910
-1.73%
4.71亿185.65亿0.911-0.11%169.13亿+1.05亿+9565.50万+0.57%
2026-09-10
0.926
-1.70%
2.89亿184.60亿0.9257+0.03%170.89亿+2250.00万+2082.83万+0.12%
2026-09-09
0.942
-0.95%
4.58亿184.38亿0.941+0.11%173.50亿-2100.00万-1976.10万-0.11%
2026-09-08
0.951
-0.52%
3.76亿184.59亿0.9492+0.19%175.21亿+5100.00万+4840.92万+0.28%
2026-09-07
0.956
+1.92%
4.57亿184.08亿0.9562-0.02%176.01亿-1.47亿-1.41亿-0.79%
2026-09-04
0.938
-1.68%
4.42亿185.55亿0.9368+0.13%173.82亿+6750.00万+6323.40万+0.37%
2026-09-03
0.954
+0.74%
2.61亿184.87亿0.9539+0.01%176.35亿-1050.00万-1001.60万-0.06%
2026-09-02
0.947
-1.76%
2.65亿184.98亿0.9463+0.07%175.04亿+2400.00万+2271.12万+0.13%
2026-09-01
0.964
-0.93%
4.00亿184.74亿0.9638+0.02%178.05亿+1500.00万+1445.70万+0.08%
2026-08-31
0.973
+1.99%
5.41亿184.59亿0.9748-0.18%179.94亿-1.35亿-1.32亿-0.73%
2026-08-28
0.954
-1.14%
5.04亿185.94亿0.9539+0.01%177.37亿+5550.00万+5294.15万+0.30%
2026-08-27
0.965
+1.90%
3.96亿185.38亿0.9654-0.04%178.97亿-1.23亿-1.19亿-0.66%
2026-08-26
0.947
-0.21%
3.17亿186.61亿0.9468+0.02%176.68亿+750.00万+710.10万+0.04%
2026-08-25
0.949
+1.82%
5.14亿186.54亿0.9503-0.14%177.27亿-1.52亿-1.44亿-0.81%
2026-08-24
0.932
-2.71%
4.57亿188.05亿0.9331-0.12%175.47亿+4050.00万+3779.06万+0.22%
2026-08-21
0.958
+0.63%
4.42亿187.65亿0.9592-0.13%179.99亿-1.32亿-1.27亿-0.70%
2026-08-20
0.952
-0.42%
5.50亿188.97亿0.955-0.31%180.46亿+3300.00万+3151.50万+0.17%
2026-08-19
0.956
-7.81%
15.01亿188.64亿0.9559+0.01%180.32亿+7.40亿+7.07亿+4.08%
2026-08-18
1.037
+1.37%
7.65亿181.24亿1.0367+0.03%187.89亿+300.00万+311.01万+0.02%
2026-08-17
1.023
+2.20%
6.31亿181.21亿1.0243-0.13%185.62亿-2.18亿-2.23亿-1.19%
2026-08-14
1.001
+0.20%
5.25亿183.39亿1.0022-0.12%183.79亿-5100.00万-5111.22万-0.28%
2026-08-13
0.999
-1.67%
6.57亿183.90亿0.9987+0.03%183.66亿-1.05亿-1.05亿-0.57%
2026-08-12
1.016
-0.49%
4.11亿184.95亿1.0156+0.04%187.83亿-750.00万-761.70万-0.04%
2026-08-11
1.021
+0.99%
7.65亿185.02亿1.0208+0.02%188.87亿-9900.00万-1.01亿-0.53%
2026-08-10
1.011
-0.98%
5.96亿186.01亿1.0102+0.08%187.91亿+8100.00万+8182.62万+0.44%
2026-08-07
1.021
+1.19%
7.42亿185.20亿1.0208+0.02%189.05亿-7050.00万-7196.64万-0.38%
2026-08-06
1.009
-0.79%
7.88亿185.91亿1.0089+0.01%187.56亿+9450.00万+9534.11万+0.51%
2026-08-05
1.017
+2.73%
8.08亿184.96亿1.0157+0.13%187.87亿+1350.00万+1371.20万+0.07%
2026-08-04
0.990
+2.59%
7.22亿184.83亿0.9889+0.11%182.78亿-5700.00万-5636.73万-0.31%
2026-08-03
0.965
+0.94%
7.62亿185.40亿0.964+0.10%178.72亿+1.31亿+1.26亿+0.71%
2026-07-31
0.956
+5.87%
12.34亿184.09亿0.9548+0.13%175.77亿-3.62亿-3.45亿-1.93%
2026-07-30
0.903
-2.48%
7.25亿187.71亿0.9022+0.09%169.35亿+2.64亿+2.38亿+1.43%
2026-07-29
0.926
+0.33%
7.02亿185.07亿0.9272-0.13%171.59亿+1.61亿+1.49亿+0.87%
2026-07-28
0.923
-2.43%
5.66亿183.46亿0.9206+0.26%168.90亿+2.03亿+1.86亿+1.12%
2026-07-27
0.946
+2.38%
5.45亿181.44亿0.9457+0.03%171.58亿+8550.00万+8085.74万+0.47%
2026-07-24
0.924
-3.15%
5.52亿180.58亿0.9219+0.23%166.48亿+1.22亿+1.12亿+0.68%
2026-07-23
0.954
-0.73%
4.76亿179.37亿0.9552-0.13%171.33亿+9000.00万+8596.80万+0.50%
2026-07-22
0.961
-1.74%
6.43亿178.47亿0.9601+0.09%171.35亿-5850.00万-5616.59万-0.33%
2026-07-21
0.978
+4.71%
8.32亿179.05亿0.9758+0.23%174.72亿-9750.00万-9514.05万-0.54%
2026-07-20
0.934
-3.41%
8.71亿180.03亿0.9349-0.10%168.31亿+2.61亿+2.44亿+1.47%
2026-07-17
0.967
-6.03%
10.52亿177.42亿0.9676-0.06%171.67亿+3.71亿+3.58亿+2.13%
2026-07-16
1.029
-1.63%
6.64亿173.71亿1.0283+0.07%178.63亿+1.43亿+1.47亿+0.83%
2026-07-15
1.046
-0.38%
5.85亿172.29亿1.045+0.10%180.04亿+1200.00万+1254.00万+0.07%
2026-07-14
1.050
+0.77%
7.60亿172.17亿1.0499+0.01%180.76亿+4500.00万+4724.55万+0.26%
2026-07-13
1.042
-5.96%
10.92亿171.72亿1.0431-0.11%179.12亿+3.53亿+3.68亿+2.10%
2026-07-10
1.108
-0.09%
10.94亿168.19亿1.1072+0.07%186.22亿-9450.00万-1.05亿-0.56%
2026-07-09
1.109
+2.31%
10.13亿169.14亿1.1079+0.10%187.39亿+1.23亿+1.36亿+0.73%
2026-07-08
1.084
-4.49%
11.54亿167.91亿1.0831+0.08%181.86亿+1.80亿+1.95亿+1.08%
2026-07-07
1.135
-1.39%
12.33亿166.11亿1.1343+0.06%188.42亿+1.62亿+1.84亿+0.98%
2026-07-06
1.151
-4.32%
19.12亿164.49亿1.1505+0.04%189.24亿+5.03亿+5.78亿+3.15%
2026-07-03
1.203
+6.74%
20.83亿159.46亿1.1953+0.64%190.60亿+2.64亿+3.16亿+1.68%
2026-07-02
1.127
-2.17%
11.44亿156.82亿1.1256+0.12%176.52亿+2.24亿+2.52亿+1.45%
2026-07-01
1.152
+0.17%
10.73亿154.59亿1.1489+0.27%177.60亿+2.48亿+2.84亿+1.63%
2026-06-30
1.150
+5.41%
10.46亿152.11亿1.1468+0.28%174.44亿-2.61亿-2.99亿-1.69%
2026-06-29
1.091
-0.55%
7.93亿154.72亿1.090+0.09%168.65亿-4350.00万-4741.50万-0.28%
2026-06-26
1.097
-3.86%
7.76亿155.16亿1.0964+0.05%170.11亿+1650.00万+1809.06万+0.11%
2026-06-25
1.141
-0.44%
6.98亿154.99亿1.1407+0.03%176.80亿-1650.00万-1882.16万-0.11%
2026-06-24
1.146
+0.79%
7.28亿155.16亿1.1460.00%177.81亿-1.71亿-1.96亿-1.09%
2026-06-23
1.137
-1.47%
7.92亿156.87亿1.1356+0.12%178.14亿-9300.00万-1.06亿-0.59%
2026-06-22
1.154
-1.37%
11.58亿157.80亿1.153+0.09%181.94亿+1800.00万+2075.40万+0.11%
2026-06-18
1.170
+2.27%
9.62亿157.62亿1.1705-0.04%184.49亿-8250.00万-9656.63万-0.52%
2026-06-17
1.144
+0.18%
6.81亿158.44亿1.1437+0.03%181.21亿-1.53亿-1.75亿-0.96%
2026-06-16
1.142
+1.87%
7.61亿159.97亿1.1421-0.01%182.70亿-1.58亿-1.80亿-0.97%
2026-06-15
1.121
+3.13%
7.49亿161.55亿1.1208+0.02%181.06亿-1.80亿-2.02亿-1.10%
2026-06-12
1.087
-0.28%
9.11亿163.35亿1.0823+0.43%176.79亿-4050.00万-4383.32万-0.25%
2026-06-11
1.090
-3.71%
11.57亿163.75亿1.0933-0.30%179.03亿-1.20亿-1.31亿-0.73%
2026-06-10
1.132
-3.99%
12.89亿164.95亿1.1307+0.11%186.51亿+1.86亿+2.10亿+1.14%
2026-06-09
1.179
+0.94%
12.57亿163.09亿1.1788+0.02%192.25亿+1.85亿+2.17亿+1.14%
2026-06-08
1.168
+0.43%
19.89亿161.25亿1.1657+0.20%187.97亿+2.60亿+3.02亿+1.64%
2026-06-05
1.163
+3.01%
18.79亿158.65亿1.1601+0.25%184.05亿-1.82亿-2.11亿-1.13%
2026-06-04
1.129
+0.18%
8.06亿160.47亿1.1290.00%181.17亿-1350.00万-1524.15万-0.08%
2026-06-03
1.127
+0.45%
9.63亿160.60亿1.1258+0.11%180.81亿+450.00万+506.61万+0.03%
2026-06-02
1.122
+1.82%
10.90亿160.56亿1.1208+0.11%179.95亿+4350.00万+4875.48万+0.27%
2026-06-01
1.102
-1.43%
9.03亿160.12亿1.1033-0.12%176.66亿-2.04亿-2.25亿-1.26%
2026-05-29
1.118
-4.03%
12.56亿162.16亿1.1186-0.05%181.39亿-3.12亿-3.49亿-1.89%
2026-05-28
1.165
+0.17%
12.29亿165.28亿1.1668-0.15%192.85亿-4.35亿-5.08亿-2.56%
2026-05-27
1.163
-3.49%
16.34亿169.63亿1.1656-0.22%197.72亿-4.50亿-5.25亿-2.58%
2026-05-26
1.205
-0.90%
19.09亿174.13亿1.2058-0.07%209.97亿-1650.00万-1989.57万-0.09%
2026-05-25
1.216
+0.66%
14.79亿174.30亿1.2124+0.30%211.32亿+3.68亿+4.46亿+2.15%
2026-05-22
1.208
+1.77%
13.47亿170.62亿1.2082-0.02%206.15亿+1.47亿+1.78亿+0.87%
2026-05-21
1.187
-0.50%
18.15亿169.15亿1.1885-0.13%201.04亿-7500.00万-8913.75万-0.44%
2026-05-20
1.193
-0.42%
12.07亿169.90亿1.1914+0.13%202.42亿-2.94亿-3.50亿-1.70%
2026-05-19
1.198
+1.27%
12.97亿172.84亿1.1981-0.01%207.08亿+8100.00万+9704.61万+0.47%
2026-05-18
1.183
+1.63%
16.32亿172.03亿1.1826+0.03%203.44亿+1650.00万+1951.29万+0.10%
2026-05-15
1.164
+3.19%
24.35亿171.87亿1.1639+0.01%200.04亿-4.65亿-5.41亿-2.63%
2026-05-14
1.128
-2.42%
11.32亿176.52亿1.1297-0.15%199.41亿-4.25亿-4.80亿-2.35%
2026-05-13
1.156
+2.30%
11.17亿180.76亿1.1566-0.05%209.07亿-2.88亿-3.33亿-1.57%
2026-05-12
1.130
-0.96%
11.17亿183.64亿1.1308-0.07%207.66亿-3.59亿-4.05亿-1.91%
2026-05-11
1.141
+1.69%
14.48亿187.23亿1.1429-0.17%213.98亿-5.63亿-6.43亿-2.92%
2026-05-08
1.122
+2.28%
15.64亿192.85亿1.1228-0.07%216.53亿-4.28亿-4.80亿-2.17%
2026-05-07
1.097
+3.88%
12.64亿197.13亿1.0964+0.05%216.13亿-4.98亿-5.46亿-2.46%
2026-05-06
1.056
+2.33%
8.87亿202.11亿1.0562-0.02%213.47亿-1.02亿-1.08亿-0.50%
2026-04-30
1.032
+1.08%
5.96亿203.13亿1.0318+0.02%209.59亿-9900.00万-1.02亿-0.49%
2026-04-29
1.021
+0.89%
4.90亿204.12亿1.0210.00%208.40亿-5550.00万-5666.55万-0.27%
2026-04-28
1.012
-2.03%
6.61亿204.67亿1.0106+0.14%206.84亿+1.43亿+1.44亿+0.70%
2026-04-27
1.033
+2.68%
8.47亿203.25亿1.031+0.19%209.55亿-1.29亿-1.33亿-0.63%
2026-04-24
1.006
-0.69%
6.49亿204.54亿1.0068-0.08%205.93亿-2.78亿-2.79亿-1.34%
2026-04-23
1.013
-0.88%
7.61亿207.31亿1.0148-0.18%210.38亿-3.09亿-3.14亿-1.47%
2026-04-22
1.022
+0.79%
5.61亿210.40亿1.0220.00%215.03亿-2.15亿-2.19亿-1.01%
2026-04-21
1.014
-0.30%
4.71亿212.55亿1.0131+0.09%215.33亿-7050.00万-7142.36万-0.33%
2026-04-20
1.017
+0.79%
5.97亿213.25亿1.0184-0.14%217.18亿-1.26亿-1.28亿-0.59%
2026-04-17
1.009
+0.70%
5.59亿214.51亿1.0099-0.09%216.64亿-1.68亿-1.70亿-0.78%
2026-04-16
1.002
+2.04%
6.66亿216.19亿1.0016+0.04%216.54亿-2.01亿-2.01亿-0.92%
2026-04-15
0.982
-1.11%
5.53亿218.20亿0.9817+0.03%214.21亿-5700.00万-5595.69万-0.26%
2026-04-14
0.993
+2.27%
8.13亿218.77亿0.9930.00%217.24亿-2.73亿-2.71亿-1.23%
2026-04-13
0.971
0.00%
3.77亿221.50亿0.9703+0.07%214.92亿-2550.00万-2474.27万-0.11%
2026-04-10
0.971
+1.57%
5.97亿221.76亿0.9719-0.09%215.53亿-1.53亿-1.49亿-0.69%
2026-04-09
0.956
-1.14%
4.90亿223.29亿0.9552+0.08%213.28亿-6150.00万-5874.48万-0.27%
2026-04-08
0.967
+6.38%
9.84亿223.90亿0.9649+0.22%216.04亿-3.42亿-3.30亿-1.50%
2026-04-07
0.909
-0.33%
2.93亿227.32亿0.9085+0.06%206.52亿+3000.00万+2725.50万+0.13%
2026-04-03
0.912
-1.08%
2.90亿227.02亿0.9122-0.02%207.09亿+2550.00万+2326.11万+0.11%
2026-04-02
0.922
-2.23%
4.18亿226.77亿0.921+0.11%208.85亿+4500.00万+4144.50万+0.20%
2026-04-01
0.943
+2.72%
5.75亿226.32亿0.9421+0.10%213.21亿-2.04亿-1.92亿-0.89%
2026-03-31
0.918
-0.86%
4.10亿228.36亿0.9175+0.05%209.52亿-5250.00万-4816.88万-0.23%
2026-03-30
0.926
-0.43%
3.65亿228.88亿0.927-0.11%212.17亿-5850.00万-5422.95万-0.25%
2026-03-27
0.930
+0.54%
3.65亿229.47亿0.9309-0.10%213.61亿-2100.00万-1954.89万-0.09%
2026-03-26
0.925
-1.39%
4.42亿229.68亿0.9245+0.05%212.34亿-4200.00万-3882.90万-0.18%
2026-03-25
0.938
+1.96%
7.01亿230.10亿0.9382-0.02%215.88亿-2.24亿-2.10亿-0.96%
2026-03-24
0.920
+1.21%
7.73亿232.33亿0.9198+0.02%213.70亿+5250.00万+4828.95万+0.23%
2026-03-23
0.909
-4.11%
10.11亿231.81亿0.9064+0.29%210.11亿+1.88亿+1.70亿+0.82%
2026-03-20
0.948
-1.86%
6.60亿229.93亿0.9482-0.02%218.02亿-1500.00万-1422.30万-0.07%
2026-03-19
0.966
-2.72%
7.81亿230.08亿0.9669-0.09%222.47亿+1.43亿+1.38亿+0.62%
2026-03-18
0.993
+0.61%
7.03亿228.66亿0.994-0.10%227.28亿+4050.00万+4025.70万+0.18%
2026-03-17
0.987
-1.69%
7.72亿228.25亿0.9863+0.07%225.12亿+9300.00万+9172.59万+0.41%
2026-03-16
1.004
-0.30%
7.30亿227.32亿1.0047-0.07%228.39亿+1.20亿+1.21亿+0.53%
2026-03-13
1.007
-1.56%
5.79亿226.12亿1.0089-0.19%228.13亿0.000.00元0.00%
2026-03-12
1.023
-1.06%
5.43亿226.12亿1.0229+0.01%231.30亿-3150.00万-3222.14万-0.14%
2026-03-11
1.034
-0.29%
4.94亿226.44亿1.0343-0.03%234.20亿-7200.00万-7446.96万-0.32%
2026-03-10
1.037
+1.97%
8.16亿227.16亿1.0378-0.08%235.74亿-2.81亿-2.91亿-1.22%
2026-03-09
1.017
-0.78%
9.39亿229.96亿1.0170.00%233.87亿-150.00万-152.55万-0.01%
2026-03-06
1.025
+0.49%
5.40亿229.98亿1.0243+0.07%235.57亿-4500.00万-4609.35万-0.20%
2026-03-05
1.020
+1.69%
8.16亿230.43亿1.0207-0.07%235.20亿-2.36亿-2.40亿-1.01%
2026-03-04
1.003
-0.69%
12.77亿232.78亿1.004-0.10%233.71亿-5.07亿-5.09亿-2.13%
2026-03-03
1.010
-4.81%
15.28亿237.85亿1.0098+0.02%240.18亿-1.43亿-1.44亿-0.60%
2026-03-02
1.061
-2.21%
12.88亿239.28亿1.0613-0.03%253.94亿-3.41亿-3.61亿-1.40%
2026-02-27
1.085
+0.18%
11.23亿242.68亿1.0850.00%263.31亿-4.13亿-4.48亿-1.67%
2026-02-26
1.083
+0.56%
11.08亿246.81亿1.0824+0.06%267.14亿-3.32亿-3.59亿-1.33%
2026-02-25
1.077
0.00%
12.43亿250.12亿1.0772-0.02%269.43亿-1.07亿-1.15亿-0.42%
2026-02-24
1.077
-0.55%
18.68亿251.19亿1.0758+0.11%270.23亿+4.13亿+4.44亿+1.67%
2026-02-13
1.083
+0.09%
13.02亿247.06亿1.0815+0.14%267.20亿+3.68亿+3.97亿+1.51%
2026-02-12
1.082
+1.41%
10.31亿243.39亿1.0809+0.10%263.08亿+1.59亿+1.72亿+0.66%
2026-02-11
1.067
-1.11%
8.19亿241.80亿1.0667+0.03%257.92亿+2.61亿+2.78亿+1.09%
2026-02-10
1.079
+0.84%
13.40亿239.19亿1.0794-0.04%258.18亿+4.89亿+5.28亿+2.09%
2026-02-09
1.070
+1.71%
9.21亿234.30亿1.0685+0.14%250.35亿+5400.00万+5769.90万+0.23%
2026-02-06
1.052
+0.67%
10.45亿233.76亿1.0513+0.07%245.75亿-1.65亿-1.73亿-0.70%
2026-02-05
1.045
-1.79%
10.28亿235.41亿1.0458-0.08%246.19亿-1.19亿-1.24亿-0.50%
2026-02-04
1.064
-0.75%
9.06亿236.59亿1.0625+0.14%251.38亿+2.03亿+2.15亿+0.86%
2026-02-03
1.072
+2.68%
11.29亿234.57亿1.0704+0.15%251.08亿-2100.00万-2247.84万-0.09%
2026-02-02
1.044
-1.88%
14.23亿234.78亿1.0414+0.25%244.50亿+3.21亿+3.34亿+1.39%
2026-01-30
1.064
-0.47%
16.75亿231.57亿1.0653-0.12%246.69亿-300.00万-319.59万-0.01%
2026-01-29
1.069
-1.47%
17.19亿231.60亿1.0702-0.11%247.85亿-3.93亿-4.21亿-1.67%
2026-01-28
1.085
-1.72%
17.19亿235.53亿1.0821+0.27%254.86亿+4.40亿+4.76亿+1.90%
2026-01-27
1.104
+0.46%
15.57亿231.13亿1.1047-0.06%255.33亿-3.20亿-3.53亿-1.36%
2026-01-26
1.099
-2.74%
21.14亿234.33亿1.1002-0.11%257.81亿-5700.00万-6271.14万-0.24%
2026-01-23
1.130
+1.35%
13.17亿234.90亿1.1292+0.07%265.25亿-2.00亿-2.25亿-0.84%
2026-01-22
1.115
-0.09%
13.38亿236.89亿1.1118+0.29%263.38亿+2.55亿+2.84亿+1.09%
2026-01-21
1.116
+1.73%
14.70亿234.34亿1.115+0.09%261.29亿-3.74亿-4.16亿-1.57%
2026-01-20
1.097
-1.35%
14.88亿238.08亿1.0965+0.05%261.05亿-8400.00万-9210.60万-0.35%
2026-01-19
1.112
+0.45%
16.47亿238.92亿1.1104+0.14%265.29亿+2.94亿+3.26亿+1.25%
2026-01-16
1.107
+2.12%
17.23亿235.98亿1.1056+0.13%260.90亿-9450.00万-1.04亿-0.40%
2026-01-15
1.084
0.00%
12.92亿236.92亿1.0835+0.05%256.70亿-1.92亿-2.08亿-0.80%
2026-01-14
1.084
+0.37%
22.98亿238.84亿1.0840.00%258.90亿-3.75亿-4.07亿-1.55%
2026-01-13
1.080
-1.37%
22.14亿242.59亿1.0809-0.08%262.22亿-5.24亿-5.66亿-2.11%
2026-01-12
1.095
+2.91%
19.44亿247.83亿1.0935+0.14%271.00亿-1.61亿-1.76亿-0.64%
2026-01-09
1.064
+1.92%
14.48亿249.43亿1.0626+0.13%265.05亿-1.49亿-1.58亿-0.59%
2026-01-08
1.044
+1.06%
13.77亿250.92亿1.0432+0.08%261.76亿-3.77亿-3.93亿-1.48%
2026-01-07
1.033
-0.77%
15.98亿254.68亿1.0329+0.01%263.06亿-2.87亿-2.96亿-1.11%
2026-01-06
1.041
+0.39%
17.15亿257.55亿1.0411-0.01%268.13亿-3450.00万-3591.80万-0.13%
2026-01-05
1.037
+1.77%
18.49亿257.89亿1.0377-0.07%267.61亿-2.00亿-2.07亿-0.77%