logo
返回跟踪指数
562300.SH上市交易

银华中证内地低碳经济主题ETF

银华中证内地低碳经济主题交易型开放式指数证券投资基金

管理人
银华基金
跟踪指数
中证内地低碳（000977）
上市日期
2022-01-05
基金类型
纯境内

2026 年数据概览

最新收盘
0.564
2026-10-28 · -0.35%
最新净资产
3303.80万
单位净值 0.5648
年度累计净申赎
-1738.50万
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
银华中证内地低碳经济主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.564
-0.35%
46.13万5849.50万0.5648-0.14%3303.80万0.000.00元0.00%
2026-10-27
0.566
-1.39%
159.48万5849.50万0.5648+0.21%3303.80万0.000.00元0.00%
2026-10-26
申赎异动
0.574
+0.35%
211.95万5849.50万0.5738+0.03%3356.44万-600.00万-344.28万-9.30%
2026-10-23
0.572
+2.14%
276.50万6449.50万0.5708+0.21%3681.37万+100.00万+57.08万+1.57%
2026-10-22
0.560
-1.06%
153.27万6349.50万0.5583+0.30%3544.93万0.000.00元0.00%
2026-10-21
0.566
-2.75%
201.49万6349.50万0.5649+0.19%3586.83万+100.00万+56.49万+1.60%
2026-10-20
0.582
-1.02%
106.59万6249.50万0.5825-0.09%3640.33万+100.00万+58.25万+1.63%
2026-10-19
0.588
0.00%
62.09万6149.50万0.5858+0.38%3602.38万0.000.00元0.00%
2026-10-16
0.588
-0.34%
78.94万6149.50万0.5877+0.05%3614.06万0.000.00元0.00%
2026-10-15
0.590
-1.83%
61.70万6149.50万0.5907-0.12%3632.51万0.000.00元0.00%
2026-10-14
0.601
-0.83%
292.67万6149.50万0.5989+0.35%3682.94万-100.00万-59.89万-1.60%
2026-10-13
0.606
-2.26%
177.57万6249.50万0.6069-0.15%3792.82万0.000.00元0.00%
2026-10-12
0.620
-0.16%
54.90万6249.50万0.6192+0.13%3869.69万0.000.00元0.00%
2026-10-09
0.621
+1.14%
173.73万6249.50万0.6204+0.10%3877.19万0.000.00元0.00%
2026-10-08
0.614
+0.16%
243.89万6249.50万0.615-0.16%3843.44万0.000.00元0.00%
2026-09-30
0.613
+0.49%
222.03万6249.50万0.6132-0.03%3832.19万0.000.00元0.00%
2026-09-29
0.610
+0.49%
136.90万6249.50万0.6077+0.38%3797.82万0.000.00元0.00%
2026-09-28
0.607
-1.46%
69.90万6249.50万0.6058+0.20%3785.95万0.000.00元0.00%
2026-09-24
0.616
-1.28%
116.35万6249.50万0.6151+0.15%3844.07万0.000.00元0.00%
2026-09-23
0.624
-0.64%
76.04万6249.50万0.6241-0.02%3900.31万0.000.00元0.00%
2026-09-22
0.628
+0.16%
90.29万6249.50万0.6275+0.08%3921.56万0.000.00元0.00%
2026-09-21
0.627
-0.16%
51.29万6249.50万0.6265+0.08%3915.31万0.000.00元0.00%
2026-09-18
0.628
+0.97%
150.79万6249.50万0.6289-0.14%3930.31万0.000.00元0.00%
2026-09-17
0.622
-0.48%
42.77万6249.50万0.6218+0.03%3885.94万0.000.00元0.00%
2026-09-16
0.625
-0.32%
272.94万6249.50万0.6253-0.05%3907.81万-100.00万-62.53万-1.57%
2026-09-15
0.627
-1.57%
145.58万6349.50万0.6272-0.03%3982.41万0.000.00元0.00%
2026-09-14
0.637
+1.11%
36.94万6349.50万0.6355+0.24%4035.11万0.000.00元0.00%
2026-09-11
申赎异动
0.630
-1.10%
359.10万6349.50万0.6306-0.10%4003.99万-1600.00万-1008.96万-20.13%
2026-09-10
申赎异动
0.637
-0.31%
12.63万7949.50万0.6365+0.08%5059.86万+2400.00万+1527.60万+43.25%
2026-09-09
0.639
-0.31%
77.40万5549.50万0.6386+0.06%3543.91万0.000.00元0.00%
2026-09-08
0.641
-0.31%
28.98万5549.50万0.638+0.47%3540.58万0.000.00元0.00%
2026-09-07
0.643
0.00%
22.39万5549.50万0.6425+0.08%3565.55万0.000.00元0.00%
2026-09-04
0.643
-0.46%
36.75万5549.50万0.6423+0.11%3564.44万0.000.00元0.00%
2026-09-03
0.646
+0.31%
25.96万5549.50万0.645+0.16%3579.43万0.000.00元0.00%
2026-09-02
0.644
-1.38%
44.52万5549.50万0.645-0.16%3579.43万0.000.00元0.00%
2026-09-01
0.653
-0.31%
55.15万5549.50万0.6530.00%3623.82万0.000.00元0.00%
2026-08-31
0.655
-2.24%
85.31万5549.50万0.6585-0.53%3654.35万0.000.00元0.00%
2026-08-28
0.670
-0.45%
73.76万5549.50万0.6667+0.49%3699.85万0.000.00元0.00%
2026-08-27
0.673
-0.88%
198.47万5549.50万0.6708+0.33%3722.60万-200.00万-134.16万-3.48%
2026-08-26
0.679
+1.19%
88.30万5749.50万0.6785+0.07%3901.04万-100.00万-67.85万-1.71%
2026-08-25
0.671
-0.74%
33.72万5849.50万0.6703+0.10%3920.92万0.000.00元0.00%
2026-08-24
0.676
-0.73%
7.20万5849.50万0.677-0.15%3960.11万0.000.00元0.00%
2026-08-21
0.681
+0.30%
23.96万5849.50万0.6807+0.04%3981.75万0.000.00元0.00%
2026-08-20
0.679
-1.02%
260.10万5849.50万0.6765+0.37%3957.19万-100.00万-67.65万-1.68%
2026-08-19
0.686
-1.72%
152.13万5949.50万0.6825+0.51%4060.53万0.000.00元0.00%
2026-08-18
0.698
0.00%
150.44万5949.50万0.6998-0.26%4163.46万0.000.00元0.00%
2026-08-17
0.698
+1.31%
6.53万5949.50万0.6996-0.23%4162.27万0.000.00元0.00%
2026-08-14
0.689
-0.58%
62.03万5949.50万0.6901-0.16%4105.75万0.000.00元0.00%
2026-08-13
0.693
-0.14%
61.06万5949.50万0.6915+0.22%4114.08万0.000.00元0.00%
2026-08-12
0.694
+0.43%
98.57万5949.50万0.6952-0.17%4136.09万0.000.00元0.00%
2026-08-11
申赎异动
0.691
+0.15%
372.48万5949.50万0.6912-0.03%4112.29万-600.00万-414.72万-9.16%
2026-08-10
0.690
+0.88%
150.90万6549.50万0.6889+0.16%4511.95万+100.00万+68.89万+1.55%
2026-08-07
0.684
+1.33%
165.39万6449.50万0.6851-0.16%4418.55万-100.00万-68.51万-1.53%
2026-08-06
0.675
-1.46%
273.34万6549.50万0.6761-0.16%4428.12万-100.00万-67.61万-1.50%
2026-08-05
0.685
+1.03%
347.59万6649.50万0.6861-0.16%4562.22万-100.00万-68.61万-1.48%
2026-08-04
申赎异动
0.678
-0.15%
299.25万6749.50万0.6794-0.21%4585.61万-1100.00万-747.34万-14.01%
2026-08-03
申赎异动
0.679
+0.89%
84.01万7849.50万0.6786+0.06%5326.67万+2400.00万+1628.64万+44.04%
2026-07-31
0.673
+0.15%
219.75万5449.50万0.674-0.15%3672.96万0.000.00元0.00%
2026-07-30
0.672
0.00%
82.42万5449.50万0.674-0.30%3672.96万0.000.00元0.00%
2026-07-29
0.672
+0.60%
78.56万5449.50万0.6737-0.25%3671.33万0.000.00元0.00%
2026-07-28
0.668
-1.77%
12.65万5449.50万0.6698-0.27%3650.08万0.000.00元0.00%
2026-07-27
0.680
+1.64%
14.54万5449.50万0.6785+0.22%3697.49万0.000.00元0.00%
2026-07-24
0.669
-1.76%
112.83万5449.50万0.6678+0.18%3639.18万-100.00万-66.78万-1.80%
2026-07-23
0.681
+2.87%
128.97万5549.50万0.6818-0.12%3783.65万0.000.00元0.00%
2026-07-22
申赎异动
0.662
+0.76%
240.12万5549.50万0.6643-0.35%3686.53万-300.00万-199.29万-5.13%
2026-07-21
0.657
+1.70%
165.92万5849.50万0.6646-1.14%3887.58万0.000.00元0.00%
2026-07-20
0.646
0.00%
53.01万5849.50万0.649-0.46%3796.33万0.000.00元0.00%
2026-07-17
0.646
-1.22%
77.05万5849.50万0.643+0.47%3761.23万0.000.00元0.00%
2026-07-16
0.654
-2.24%
112.14万5849.50万0.6546-0.09%3829.08万0.000.00元0.00%
2026-07-15
0.669
+0.75%
96.94万5849.50万0.6693-0.04%3915.07万0.000.00元0.00%
2026-07-14
0.664
0.00%
6.75万5849.50万0.6664-0.36%3898.11万0.000.00元0.00%
2026-07-13
0.664
-2.35%
49.81万5849.50万0.6613+0.41%3868.27万+100.00万+66.13万+1.74%
2026-07-10
0.680
-1.88%
33.60万5749.50万0.6773+0.40%3894.14万0.000.00元0.00%
2026-07-09
0.693
+0.58%
224.54万5749.50万0.6936-0.09%3987.85万-200.00万-138.72万-3.36%
2026-07-08
0.689
-2.82%
45.58万5949.50万0.6899-0.13%4104.56万0.000.00元0.00%
2026-07-07
0.709
-0.84%
21.57万5949.50万0.7117-0.38%4234.26万0.000.00元0.00%
2026-07-06
0.715
-1.24%
127.72万5949.50万0.7146+0.06%4251.51万0.000.00元0.00%
2026-07-03
0.724
-0.55%
41.72万5949.50万0.7240.00%4307.44万0.000.00元0.00%
2026-07-02
0.728
-1.49%
43.58万5949.50万0.725+0.41%4313.39万0.000.00元0.00%
2026-07-01
0.739
-1.73%
123.04万5949.50万0.7422-0.43%4415.72万-100.00万-74.22万-1.65%
2026-06-30
0.752
+1.62%
63.59万6049.50万0.7533-0.17%4557.09万0.000.00元0.00%
2026-06-29
0.740
+1.09%
53.84万6049.50万0.7406-0.08%4480.26万0.000.00元0.00%
2026-06-26
0.732
-3.81%
75.77万6049.50万0.7308+0.16%4420.97万0.000.00元0.00%
2026-06-25
0.761
+1.20%
74.70万6049.50万0.7501+1.45%4537.73万0.000.00元0.00%
2026-06-24
0.752
+0.54%
99.11万6049.50万0.7525-0.07%4552.25万-100.00万-75.25万-1.63%
2026-06-23
0.748
-3.73%
23.46万6149.50万0.7484-0.05%4602.29万0.000.00元0.00%
2026-06-22
0.777
+3.46%
67.59万6149.50万0.7770.00%4778.16万0.000.00元0.00%
2026-06-18
0.751
-1.57%
17.29万6149.50万0.7528-0.24%4629.34万0.000.00元0.00%
2026-06-17
0.763
-0.52%
59.25万6149.50万0.7636-0.08%4695.76万0.000.00元0.00%
2026-06-16
0.767
+1.59%
59.97万6149.50万0.7672-0.03%4717.90万0.000.00元0.00%
2026-06-15
0.755
+0.40%
200.93万6149.50万0.7553-0.04%4644.72万-200.00万-151.06万-3.15%
2026-06-12
0.752
+1.90%
38.51万6349.50万0.7512+0.11%4769.74万0.000.00元0.00%
2026-06-11
0.738
-0.14%
21.00万6349.50万0.7405-0.34%4701.80万0.000.00元0.00%
2026-06-10
0.739
-1.34%
44.32万6349.50万0.7394-0.05%4694.82万0.000.00元0.00%
2026-06-09
0.749
+1.35%
50.50万6349.50万0.7504-0.19%4764.66万0.000.00元0.00%
2026-06-08
0.739
-3.40%
125.70万6349.50万0.7365+0.34%4676.41万+200.00万+147.30万+3.25%
2026-06-05
0.765
-2.05%
22.61万6149.50万0.7631+0.25%4692.68万0.000.00元0.00%
2026-06-04
0.781
-1.76%
13.86万6149.50万0.7804+0.08%4799.07万0.000.00元0.00%
2026-06-03
0.795
-0.50%
19.98万6149.50万0.7942+0.10%4883.93万0.000.00元0.00%
2026-06-02
0.799
-0.37%
27.08万6149.50万0.7986+0.05%4910.99万0.000.00元0.00%
2026-06-01
0.802
-0.13%
24.87万6149.50万0.8001+0.24%4920.21万-100.00万-80.01万-1.60%
2026-05-29
0.803
-1.47%
93.60万6249.50万0.8045-0.19%5027.72万0.000.00元0.00%
2026-05-28
0.815
+0.25%
61.80万6249.50万0.8169-0.23%5105.22万0.000.00元0.00%
2026-05-27
0.813
+1.37%
45.18万6249.50万0.8111+0.23%5068.97万0.000.00元0.00%
2026-05-26
0.802
+0.50%
42.32万6249.50万0.8029-0.11%5017.72万-100.00万-80.29万-1.57%
2026-05-25
0.798
-0.37%
76.37万6349.50万0.7994-0.18%5075.79万0.000.00元0.00%
2026-05-22
0.801
+0.38%
23.89万6349.50万0.8036-0.32%5102.46万0.000.00元0.00%
2026-05-21
0.798
-1.72%
35.82万6349.50万0.7962+0.23%5055.47万0.000.00元0.00%
2026-05-20
0.812
+0.62%
128.26万6349.50万0.814-0.25%5168.49万-100.00万-81.40万-1.55%
2026-05-19
0.807
+1.00%
18.42万6449.50万0.8082-0.15%5212.49万0.000.00元0.00%
2026-05-18
0.799
-0.13%
135.21万6449.50万0.8012-0.27%5167.34万0.000.00元0.00%
2026-05-15
0.800
-2.08%
191.02万6449.50万0.8057-0.71%5196.36万-100.00万-80.57万-1.53%
2026-05-14
0.817
-0.97%
92.87万6549.50万0.8068+1.26%5284.14万0.000.00元0.00%
2026-05-13
0.825
+0.61%
30.95万6549.50万0.8275-0.30%5419.71万0.000.00元0.00%
2026-05-12
0.820
-0.85%
38.14万6549.50万0.8206-0.07%5374.52万0.000.00元0.00%
2026-05-11
0.827
+1.10%
30.03万6549.50万0.8292-0.27%5430.85万0.000.00元0.00%
2026-05-08
0.818
-1.09%
40.33万6549.50万0.8180.00%5357.49万0.000.00元0.00%
2026-05-07
0.827
-0.48%
52.67万6549.50万0.8293-0.28%5431.50万0.000.00元0.00%
2026-05-06
0.831
+2.21%
67.69万6549.50万0.8334-0.29%5458.35万-100.00万-83.34万-1.50%
2026-04-30
0.813
0.00%
57.83万6649.50万0.8137-0.09%5410.70万0.000.00元0.00%
2026-04-29
0.813
+2.39%
39.25万6649.50万0.8149-0.23%5418.68万0.000.00元0.00%
2026-04-28
0.794
-0.87%
14.67万6649.50万0.7937+0.04%5277.71万0.000.00元0.00%
2026-04-27
0.801
-0.74%
35.06万6649.50万0.8024-0.17%5335.56万0.000.00元0.00%
2026-04-24
0.807
0.00%
94.45万6649.50万0.8067+0.04%5364.15万0.000.00元0.00%
2026-04-23
0.807
-0.12%
15.24万6649.50万0.8047+0.29%5350.85万0.000.00元0.00%
2026-04-22
0.808
-0.49%
37.45万6649.50万0.8105-0.31%5389.42万0.000.00元0.00%
2026-04-21
0.812
+1.37%
23.55万6649.50万0.8132-0.15%5407.37万0.000.00元0.00%
2026-04-20
0.801
+0.38%
28.90万6649.50万0.8022-0.15%5334.23万0.000.00元0.00%
2026-04-17
0.798
-0.50%
38.06万6649.50万0.7985-0.06%5309.63万0.000.00元0.00%
2026-04-16
0.802
+1.78%
124.78万6649.50万0.8017+0.04%5330.90万-100.00万-80.17万-1.48%
2026-04-15
0.788
-0.76%
26.82万6749.50万0.789-0.13%5325.36万0.000.00元0.00%
2026-04-14
0.794
+1.40%
7.61万6749.50万0.7947-0.09%5363.83万0.000.00元0.00%
2026-04-13
0.783
+1.16%
29.07万6749.50万0.7847-0.22%5296.33万0.000.00元0.00%
2026-04-10
0.774
+2.93%
43.78万6749.50万0.7746-0.08%5228.16万0.000.00元0.00%
2026-04-09
0.752
-0.79%
32.79万6749.50万0.7520.00%5075.62万+100.00万+75.20万+1.50%
2026-04-08
0.758
+2.85%
97.93万6649.50万0.7591-0.14%5047.64万-100.00万-75.91万-1.48%
2026-04-07
0.737
-0.41%
36.26万6749.50万0.736+0.14%4967.63万0.000.00元0.00%
2026-04-03
0.740
-2.50%
60.33万6749.50万0.7381+0.26%4981.81万0.000.00元0.00%
2026-04-02
0.759
-1.43%
43.58万6749.50万0.7563+0.36%5104.65万0.000.00元0.00%
2026-04-01
0.770
-0.65%
92.54万6749.50万0.7693+0.09%5192.39万0.000.00元0.00%
2026-03-31
0.775
-3.00%
133.37万6749.50万0.7742+0.10%5225.46万-100.00万-77.42万-1.46%
2026-03-30
0.799
-1.84%
123.65万6849.50万0.7989+0.01%5472.07万+100.00万+79.89万+1.48%
2026-03-27
0.814
+1.12%
20.29万6749.50万0.813+0.12%5487.34万0.000.00元0.00%
2026-03-26
0.805
-0.62%
33.98万6749.50万0.8074-0.30%5449.55万-100.00万-80.74万-1.46%
2026-03-25
0.810
+0.75%
17.99万6849.50万0.8113-0.16%5557.00万0.000.00元0.00%
2026-03-24
0.804
+0.25%
342.97万6849.50万0.8039+0.01%5506.31万0.000.00元0.00%
2026-03-23
0.802
-1.60%
65.32万6849.50万0.8025-0.06%5496.72万0.000.00元0.00%
2026-03-20
0.815
+2.64%
173.95万6849.50万0.816-0.12%5589.19万-100.00万-81.60万-1.44%
2026-03-19
0.794
-1.61%
52.05万6949.50万0.7958-0.23%5530.41万0.000.00元0.00%
2026-03-18
0.807
-0.49%
43.42万6949.50万0.8067+0.04%5606.16万0.000.00元0.00%
2026-03-17
0.811
-1.22%
140.48万6949.50万0.8088+0.27%5620.76万-100.00万-80.88万-1.42%
2026-03-16
0.821
-1.56%
123.67万7049.50万0.8236-0.32%5805.97万0.000.00元0.00%
2026-03-13
0.834
+0.72%
309.57万7049.50万0.8309+0.37%5857.43万-200.00万-166.18万-2.76%
2026-03-12
0.828
+0.98%
217.48万7249.50万0.831-0.36%6024.33万-100.00万-83.10万-1.36%
2026-03-11
0.820
+2.89%
157.25万7349.50万0.8243-0.52%6058.19万0.000.00元0.00%
2026-03-10
0.797
+0.76%
49.91万7349.50万0.7994-0.30%5875.19万0.000.00元0.00%
2026-03-09
0.791
+1.67%
249.71万7349.50万0.7894+0.20%5801.70万-200.00万-157.88万-2.65%
2026-03-06
0.778
+0.26%
30.88万7549.50万0.7784-0.05%5876.53万0.000.00元0.00%
2026-03-05
0.776
+0.78%
165.57万7549.50万0.7772-0.15%5867.47万+100.00万+77.72万+1.34%
2026-03-04
0.770
-0.39%
23.34万7449.50万0.7692+0.10%5730.16万0.000.00元0.00%
2026-03-03
0.773
-0.13%
33.46万7449.50万0.7712+0.23%5745.05万0.000.00元0.00%
2026-03-02
0.774
-0.13%
35.62万7449.50万0.779-0.64%5803.16万0.000.00元0.00%
2026-02-27
0.775
+0.13%
11.82万7449.50万0.7763-0.17%5783.05万0.000.00元0.00%
2026-02-26
0.774
-1.40%
34.95万7449.50万0.7741-0.01%5766.66万0.000.00元0.00%
2026-02-25
0.785
+0.64%
26.01万7449.50万0.7861-0.14%5856.05万0.000.00元0.00%
2026-02-24
0.780
+0.26%
8.16万7449.50万0.7788+0.15%5801.67万0.000.00元0.00%
2026-02-13
0.778
-1.14%
91.10万7449.50万0.7737+0.56%5763.68万0.000.00元0.00%
2026-02-12
0.787
+0.64%
105.95万7449.50万0.7892-0.28%5879.15万-100.00万-78.92万-1.32%
2026-02-11
0.782
-0.38%
7.77万7549.50万0.7822-0.03%5905.22万0.000.00元0.00%
2026-02-10
0.785
-0.51%
58.20万7549.50万0.7822+0.36%5905.22万0.000.00元0.00%
2026-02-09
0.789
+2.07%
132.71万7549.50万0.790-0.13%5964.11万-100.00万-79.00万-1.31%
2026-02-06
0.773
+0.78%
178.01万7649.50万0.7748-0.23%5926.83万-100.00万-77.48万-1.29%
2026-02-05
0.767
-3.03%
216.91万7749.50万0.7664+0.08%5939.22万+200.00万+153.28万+2.65%
2026-02-04
0.791
+2.33%
105.64万7549.50万0.7918-0.10%5977.69万0.000.00元0.00%
2026-02-03
0.773
+2.79%
254.15万7549.50万0.7742-0.15%5844.82万-200.00万-154.84万-2.58%
2026-02-02
0.752
-0.53%
119.14万7749.50万0.753-0.13%5835.37万0.000.00元0.00%
2026-01-30
0.756
-1.18%
160.97万7749.50万0.7609-0.64%5896.59万+100.00万+76.09万+1.31%
2026-01-29
0.765
-1.80%
67.37万7649.50万0.7633+0.22%5838.86万+100.00万+76.33万+1.32%
2026-01-28
0.779
-0.89%
42.29万7549.50万0.7694+1.25%5808.59万-100.00万-76.94万-1.31%
2026-01-27
0.786
-0.25%
138.08万7649.50万0.7814+0.59%5977.32万0.000.00元0.00%
2026-01-26
0.788
-0.13%
36.98万7649.50万0.7849+0.39%6004.09万0.000.00元0.00%
2026-01-23
0.789
+3.41%
281.49万7649.50万0.793-0.50%6066.05万-200.00万-158.60万-2.55%
2026-01-22
0.763
-0.13%
144.92万7849.50万0.7651-0.27%6005.65万-100.00万-76.51万-1.26%
2026-01-21
0.764
-0.52%
39.43万7949.50万0.7655-0.20%6085.34万0.000.00元0.00%
2026-01-20
0.768
-1.54%
65.23万7949.50万0.7672+0.10%6098.86万0.000.00元0.00%
2026-01-19
0.780
+1.30%
152.71万7949.50万0.7818-0.23%6214.92万-100.00万-78.18万-1.24%
2026-01-16
0.770
0.00%
23.14万8049.50万0.7748-0.62%6236.75万0.000.00元0.00%
2026-01-15
0.770
+0.13%
35.39万8049.50万0.7724-0.31%6217.43万0.000.00元0.00%
2026-01-14
0.769
-0.13%
68.05万8049.50万0.7696-0.08%6194.90万0.000.00元0.00%
2026-01-13
0.770
-1.16%
45.71万8049.50万0.772-0.26%6214.21万0.000.00元0.00%
2026-01-12
0.779
+0.78%
41.72万8049.50万0.7777+0.17%6260.10万0.000.00元0.00%
2026-01-09
0.773
+0.39%
129.26万8049.50万0.774-0.13%6230.31万0.000.00元0.00%
2026-01-08
0.770
+0.13%
89.01万8049.50万0.7717-0.22%6211.80万0.000.00元0.00%
2026-01-07
0.769
+0.52%
37.23万8049.50万0.7693-0.04%6192.48万0.000.00元0.00%
2026-01-06
0.765
+1.19%
57.85万8049.50万0.7662-0.16%6167.53万0.000.00元0.00%
2026-01-05
0.756
+1.48%
18.91万8049.50万0.7579-0.25%6100.72万0.000.00元0.00%