logo
返回跟踪指数
560850.SH上市交易

汇添富中证信息技术应用创新产业ETF

汇添富中证信息技术应用创新产业交易型开放式指数证券投资基金

管理人
汇添富基金
跟踪指数
中证信创（931247）
上市日期
2024-04-15
基金类型
纯境内

2026 年数据概览

最新收盘
1.198
2026-10-28 · +0.50%
最新净资产
8667.62万
单位净值 1.2011
年度累计净申赎
-6657.87万
基于 196 个交易日记录
大额申赎日
4 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
汇添富中证信息技术应用创新产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.198
+0.50%
376.60万7216.40万1.2011-0.26%8667.62万0.000.00元0.00%
2026-10-27
1.192
-3.79%
481.45万7216.40万1.1906+0.12%8591.85万0.000.00元0.00%
2026-10-26
1.239
-0.56%
393.73万7216.40万1.2425-0.28%8966.38万0.000.00元0.00%
2026-10-23
1.246
+5.15%
620.09万7216.40万1.2474-0.11%9001.74万0.000.00元0.00%
2026-10-22
1.185
-2.23%
474.81万7216.40万1.1822+0.24%8531.23万+200.00万+236.44万+2.85%
2026-10-21
1.212
+0.92%
824.05万7016.40万1.209+0.25%8482.83万+100.00万+120.90万+1.45%
2026-10-20
1.201
+2.39%
447.54万6916.40万1.2011-0.01%8307.29万0.000.00元0.00%
2026-10-19
1.173
+0.95%
431.14万6916.40万1.1742-0.10%8121.24万0.000.00元0.00%
2026-10-16
1.162
-1.53%
531.51万6916.40万1.1653-0.28%8059.68万+100.00万+116.53万+1.47%
2026-10-15
1.180
-2.72%
352.78万6816.40万1.1776+0.20%8026.99万0.000.00元0.00%
2026-10-14
1.213
-1.70%
303.89万6816.40万1.2099+0.26%8247.16万+100.00万+120.99万+1.49%
2026-10-13
1.234
-0.32%
370.08万6716.40万1.2341-0.01%8288.71万0.000.00元0.00%
2026-10-12
1.238
-1.43%
359.78万6716.40万1.2394-0.11%8324.31万0.000.00元0.00%
2026-10-09
1.256
+3.29%
512.29万6716.40万1.2533+0.22%8417.66万+100.00万+125.33万+1.51%
2026-10-08
1.216
-2.95%
307.91万6616.40万1.2148+0.10%8037.60万0.000.00元0.00%
2026-09-30
1.253
-1.73%
263.61万6616.40万1.2537-0.06%8294.98万0.000.00元0.00%
2026-09-29
1.275
+0.63%
413.67万6616.40万1.2738+0.09%8427.97万0.000.00元0.00%
2026-09-28
1.267
-2.61%
488.81万6616.40万1.268-0.08%8389.60万-100.00万-126.80万-1.49%
2026-09-24
1.301
-2.25%
816.28万6716.40万1.3012-0.02%8739.38万-200.00万-260.24万-2.89%
2026-09-23
1.331
-1.33%
372.35万6916.40万1.3313-0.02%9207.80万-100.00万-133.13万-1.43%
2026-09-22
1.349
+2.04%
469.46万7016.40万1.3494-0.03%9467.93万-100.00万-134.94万-1.41%
2026-09-21
1.322
+0.99%
209.95万7116.40万1.3249-0.22%9428.52万0.000.00元0.00%
2026-09-18
1.309
+2.43%
387.00万7116.40万1.3104-0.11%9325.33万0.000.00元0.00%
2026-09-17
1.278
-0.55%
155.87万7116.40万1.2792-0.09%9103.30万0.000.00元0.00%
2026-09-16
1.285
+0.94%
209.48万7116.40万1.2857-0.05%9149.56万0.000.00元0.00%
2026-09-15
1.273
-0.31%
232.53万7116.40万1.2733-0.02%9061.31万+100.00万+127.33万+1.43%
2026-09-14
1.277
+0.47%
169.92万7016.40万1.2782-0.09%8968.36万0.000.00元0.00%
2026-09-11
1.271
-1.32%
394.11万7016.40万1.2715-0.04%8921.35万0.000.00元0.00%
2026-09-10
1.288
-0.85%
186.55万7016.40万1.2884-0.03%9039.93万+100.00万+128.84万+1.45%
2026-09-09
1.299
-1.29%
398.77万6916.40万1.2965+0.19%8967.11万0.000.00元0.00%
2026-09-08
1.316
-0.98%
234.09万6916.40万1.3142+0.14%9089.53万0.000.00元0.00%
2026-09-07
1.329
-0.15%
466.33万6916.40万1.3298-0.06%9197.43万+100.00万+132.98万+1.47%
2026-09-04
1.331
-0.97%
426.23万6816.40万1.3301+0.07%9066.49万0.000.00元0.00%
2026-09-03
1.344
+0.15%
445.04万6816.40万1.342+0.15%9147.61万-100.00万-134.20万-1.45%
2026-09-02
1.342
-2.19%
508.82万6916.40万1.3436-0.12%9292.88万0.000.00元0.00%
2026-09-01
1.372
-0.87%
371.82万6916.40万1.3733-0.09%9498.29万-100.00万-137.33万-1.43%
2026-08-31
1.384
+2.22%
433.09万7016.40万1.3828+0.09%9702.28万0.000.00元0.00%
2026-08-28
1.354
+0.82%
690.61万7016.40万1.3509+0.23%9478.45万0.000.00元0.00%
2026-08-27
1.343
+2.99%
414.07万7016.40万1.3452-0.16%9438.46万0.000.00元0.00%
2026-08-26
1.304
-0.69%
137.23万7016.40万1.3032+0.06%9143.77万0.000.00元0.00%
2026-08-25
1.313
+0.85%
464.68万7016.40万1.3127+0.02%9210.43万0.000.00元0.00%
2026-08-24
1.302
-2.98%
370.72万7016.40万1.3041-0.16%9150.09万0.000.00元0.00%
2026-08-21
1.342
+0.75%
198.01万7016.40万1.3436-0.12%9427.24万0.000.00元0.00%
2026-08-20
1.332
-0.37%
320.87万7016.40万1.3346-0.19%9364.09万0.000.00元0.00%
2026-08-19
1.337
-5.04%
551.41万7016.40万1.3352+0.13%9368.30万0.000.00元0.00%
2026-08-18
1.408
-0.50%
203.18万7016.40万1.4084-0.03%9881.90万0.000.00元0.00%
2026-08-17
1.415
+1.43%
287.09万7016.40万1.4174-0.17%9945.05万0.000.00元0.00%
2026-08-14
1.395
+0.50%
262.45万7016.40万1.3976-0.19%9806.12万-200.00万-279.52万-2.77%
2026-08-13
1.388
-0.86%
377.33万7216.40万1.3856+0.17%9999.04万0.000.00元0.00%
2026-08-12
1.400
-0.21%
346.55万7216.40万1.4024-0.17%1.01亿0.000.00元0.00%
2026-08-11
1.403
+0.29%
629.76万7216.40万1.4047-0.12%1.01亿-100.00万-140.47万-1.37%
2026-08-10
1.399
-0.50%
534.48万7316.40万1.400-0.07%1.02亿-300.00万-420.00万-3.94%
2026-08-07
1.406
-0.35%
550.47万7616.40万1.4072-0.09%1.07亿0.000.00元0.00%
2026-08-06
1.411
+0.21%
1295.04万7616.40万1.4096+0.10%1.07亿0.000.00元0.00%
2026-08-05
1.408
+3.23%
485.46万7616.40万1.4097-0.12%1.07亿0.000.00元0.00%
2026-08-04
1.364
+3.02%
188.61万7616.40万1.3639+0.01%1.04亿0.000.00元0.00%
2026-08-03
1.324
-0.97%
317.55万7616.40万1.3253-0.10%1.01亿0.000.00元0.00%
2026-07-31
1.337
+5.53%
451.92万7616.40万1.336+0.07%1.02亿0.000.00元0.00%
2026-07-30
1.267
-1.40%
548.17万7616.40万1.2672-0.02%9651.50万0.000.00元0.00%
2026-07-29
1.285
-0.08%
452.84万7616.40万1.2846+0.03%9784.03万0.000.00元0.00%
2026-07-28
1.286
-2.35%
196.66万7616.40万1.2868-0.06%9800.78万0.000.00元0.00%
2026-07-27
1.317
+1.78%
350.99万7616.40万1.3179-0.07%1.00亿0.000.00元0.00%
2026-07-24
1.294
-3.29%
301.71万7616.40万1.2932+0.06%9849.53万0.000.00元0.00%
2026-07-23
1.338
-2.48%
493.43万7616.40万1.3392-0.09%1.02亿0.000.00元0.00%
2026-07-22
1.372
-0.72%
415.53万7616.40万1.3731-0.08%1.05亿0.000.00元0.00%
2026-07-21
1.382
+4.70%
325.14万7616.40万1.3851-0.22%1.05亿0.000.00元0.00%
2026-07-20
1.320
+0.92%
732.98万7616.40万1.3193+0.05%1.00亿+100.00万+131.93万+1.33%
2026-07-17
1.308
-7.04%
636.61万7516.40万1.3085-0.04%9835.21万+100.00万+130.85万+1.35%
2026-07-16
1.407
-0.85%
347.75万7416.40万1.408-0.07%1.04亿0.000.00元0.00%
2026-07-15
1.419
-1.87%
603.43万7416.40万1.4219-0.20%1.05亿+100.00万+142.19万+1.37%
2026-07-14
1.446
-1.03%
932.49万7316.40万1.4505-0.31%1.06亿-100.00万-145.05万-1.35%
2026-07-13
1.461
-4.32%
1625.76万7416.40万1.4641-0.21%1.09亿0.000.00元0.00%
2026-07-10
1.527
-0.72%
1426.58万7416.40万1.526+0.07%1.13亿-100.00万-152.60万-1.33%
2026-07-09
1.538
+3.85%
785.79万7516.40万1.5380.00%1.16亿0.000.00元0.00%
2026-07-08
1.481
+2.71%
1104.18万7516.40万1.4773+0.25%1.11亿0.000.00元0.00%
2026-07-07
1.442
-2.17%
970.17万7516.40万1.4424-0.03%1.08亿0.000.00元0.00%
2026-07-06
1.474
+1.38%
472.86万7516.40万1.473+0.07%1.11亿0.000.00元0.00%
2026-07-03
1.454
-0.68%
508.09万7516.40万1.4528+0.08%1.09亿0.000.00元0.00%
2026-07-02
1.464
-4.81%
977.53万7516.40万1.4647-0.05%1.10亿-100.00万-146.47万-1.31%
2026-07-01
1.538
-0.77%
1500.33万7616.40万1.5399-0.12%1.17亿-100.00万-153.99万-1.30%
2026-06-30
1.550
+3.33%
1154.21万7716.40万1.5495+0.03%1.20亿0.000.00元0.00%
2026-06-29
1.500
+1.90%
595.78万7716.40万1.502-0.13%1.16亿0.000.00元0.00%
2026-06-26
1.472
-3.09%
1018.98万7716.40万1.4749-0.20%1.14亿-100.00万-147.49万-1.28%
2026-06-25
1.519
+2.08%
773.27万7816.40万1.5211-0.14%1.19亿-100.00万-152.11万-1.26%
2026-06-24
1.488
+1.22%
485.35万7916.40万1.4888-0.05%1.18亿0.000.00元0.00%
2026-06-23
1.470
-2.58%
781.80万7916.40万1.4714-0.10%1.16亿0.000.00元0.00%
2026-06-22
1.509
+2.17%
1162.95万7916.40万1.5066+0.16%1.19亿0.000.00元0.00%
2026-06-18
1.477
+1.79%
1196.58万7916.40万1.4763+0.05%1.17亿-100.00万-147.63万-1.25%
2026-06-17
1.451
+1.97%
648.29万8016.40万1.4528-0.12%1.16亿0.000.00元0.00%
2026-06-16
1.423
-0.56%
611.32万8016.40万1.4251-0.15%1.14亿0.000.00元0.00%
2026-06-15
1.431
+3.47%
345.17万8016.40万1.4310.00%1.15亿0.000.00元0.00%
2026-06-12
1.383
+1.17%
648.69万8016.40万1.3823+0.05%1.11亿0.000.00元0.00%
2026-06-11
1.367
-1.73%
537.06万8016.40万1.3672-0.01%1.10亿0.000.00元0.00%
2026-06-10
1.391
-0.86%
288.89万8016.40万1.3918-0.06%1.12亿0.000.00元0.00%
2026-06-09
1.403
+3.16%
313.25万8016.40万1.4026+0.03%1.12亿0.000.00元0.00%
2026-06-08
1.360
-3.68%
490.32万8016.40万1.3616-0.12%1.09亿0.000.00元0.00%
2026-06-05
1.412
-2.96%
868.28万8016.40万1.4121-0.01%1.13亿-100.00万-141.21万-1.23%
2026-06-04
1.455
-0.07%
618.32万8116.40万1.4572-0.15%1.18亿0.000.00元0.00%
2026-06-03
1.456
-0.61%
835.05万8116.40万1.4563-0.02%1.18亿-100.00万-145.63万-1.22%
2026-06-02
1.465
-0.07%
975.91万8216.40万1.4665-0.10%1.20亿0.000.00元0.00%
2026-06-01
1.466
+0.96%
1403.01万8216.40万1.4618+0.29%1.20亿+200.00万+292.36万+2.49%
2026-05-29
1.452
-3.26%
728.00万8016.40万1.4608-0.60%1.17亿0.000.00元0.00%
2026-05-28
1.501
+0.47%
987.65万8016.40万1.5008+0.01%1.20亿+100.00万+150.08万+1.26%
2026-05-27
1.494
-2.42%
557.54万7916.40万1.4958-0.12%1.18亿-300.00万-448.74万-3.65%
2026-05-26
1.531
-1.54%
617.62万8216.40万1.533-0.13%1.26亿-400.00万-613.20万-4.64%
2026-05-25
1.555
+1.90%
589.43万8616.40万1.5572-0.14%1.34亿0.000.00元0.00%
2026-05-22
1.526
+2.01%
1074.07万8616.40万1.5259+0.01%1.31亿-100.00万-152.59万-1.15%
2026-05-21
1.496
-4.10%
985.25万8716.40万1.4976-0.11%1.31亿0.000.00元0.00%
2026-05-20
1.560
-0.89%
559.01万8716.40万1.5626-0.17%1.36亿0.000.00元0.00%
2026-05-19
1.574
+0.64%
694.41万8716.40万1.5751-0.07%1.37亿0.000.00元0.00%
2026-05-18
1.564
+1.82%
1161.86万8716.40万1.5639+0.01%1.36亿0.000.00元0.00%
2026-05-15
1.536
-2.10%
688.64万8716.40万1.537-0.07%1.34亿0.000.00元0.00%
2026-05-14
1.569
-3.51%
1031.68万8716.40万1.5699-0.06%1.37亿-100.00万-156.99万-1.13%
2026-05-13
申赎异动
1.626
+2.46%
2082.85万8816.40万1.6277-0.10%1.44亿-500.00万-813.85万-5.37%
2026-05-12
申赎异动
1.587
-1.92%
2307.30万9316.40万1.588-0.06%1.48亿+600.00万+952.80万+6.88%
2026-05-11
1.618
+2.86%
883.37万8716.40万1.6186-0.04%1.41亿0.000.00元0.00%
2026-05-08
1.573
-0.19%
821.45万8716.40万1.5732-0.01%1.37亿0.000.00元0.00%
2026-05-07
1.576
+0.57%
802.21万8716.40万1.5774-0.09%1.37亿0.000.00元0.00%
2026-05-06
1.567
+7.04%
1985.25万8716.40万1.5673-0.02%1.37亿-300.00万-470.19万-3.33%
2026-04-30
1.464
+0.55%
598.04万9016.40万1.4647-0.05%1.32亿0.000.00元0.00%
2026-04-29
1.456
+1.04%
294.32万9016.40万1.4571-0.08%1.31亿0.000.00元0.00%
2026-04-28
1.441
-2.90%
466.58万9016.40万1.4418-0.06%1.30亿0.000.00元0.00%
2026-04-27
1.484
+1.16%
494.89万9016.40万1.4853-0.09%1.34亿0.000.00元0.00%
2026-04-24
1.467
+0.48%
953.79万9016.40万1.4678-0.05%1.32亿0.000.00元0.00%
2026-04-23
1.460
-1.48%
624.35万9016.40万1.4604-0.03%1.32亿0.000.00元0.00%
2026-04-22
1.482
+1.86%
535.04万9016.40万1.4846-0.18%1.34亿0.000.00元0.00%
2026-04-21
1.455
-1.42%
326.68万9016.40万1.4559-0.06%1.31亿0.000.00元0.00%
2026-04-20
1.476
+1.03%
350.47万9016.40万1.4767-0.05%1.33亿0.000.00元0.00%
2026-04-17
1.461
-0.68%
592.96万9016.40万1.4619-0.06%1.32亿-100.00万-146.19万-1.10%
2026-04-16
1.471
+1.52%
532.19万9116.40万1.4721-0.07%1.34亿0.000.00元0.00%
2026-04-15
1.449
-0.75%
599.58万9116.40万1.4493-0.02%1.32亿0.000.00元0.00%
2026-04-14
1.460
+3.03%
701.17万9116.40万1.4622-0.15%1.33亿0.000.00元0.00%
2026-04-13
1.417
+1.36%
523.83万9116.40万1.4187-0.12%1.29亿0.000.00元0.00%
2026-04-10
1.398
+1.97%
437.83万9116.40万1.3969+0.08%1.27亿0.000.00元0.00%
2026-04-09
1.371
-1.86%
428.16万9116.40万1.3704+0.04%1.25亿0.000.00元0.00%
2026-04-08
1.397
+6.72%
720.07万9116.40万1.3965+0.04%1.27亿-100.00万-139.65万-1.09%
2026-04-07
1.309
+0.93%
188.51万9216.40万1.3076+0.11%1.21亿0.000.00元0.00%
2026-04-03
1.297
-0.77%
464.04万9216.40万1.2957+0.10%1.19亿0.000.00元0.00%
2026-04-02
1.307
-3.19%
628.56万9216.40万1.3056+0.11%1.20亿0.000.00元0.00%
2026-04-01
1.350
+2.43%
301.41万9216.40万1.3486+0.10%1.24亿0.000.00元0.00%
2026-03-31
1.318
-2.01%
505.61万9216.40万1.3163+0.13%1.21亿0.000.00元0.00%
2026-03-30
1.345
-0.81%
414.63万9216.40万1.3450.00%1.24亿0.000.00元0.00%
2026-03-27
1.356
+0.74%
459.68万9216.40万1.355+0.07%1.25亿0.000.00元0.00%
2026-03-26
1.346
-2.96%
474.22万9216.40万1.347-0.07%1.24亿0.000.00元0.00%
2026-03-25
1.387
+2.29%
494.13万9216.40万1.3876-0.04%1.28亿0.000.00元0.00%
2026-03-24
1.356
+2.49%
693.70万9216.40万1.3556+0.03%1.25亿+100.00万+135.56万+1.10%
2026-03-23
1.323
-5.70%
538.17万9116.40万1.3212+0.14%1.20亿0.000.00元0.00%
2026-03-20
1.403
-3.71%
572.96万9116.40万1.4025+0.04%1.28亿0.000.00元0.00%
2026-03-19
1.457
-2.41%
589.46万9116.40万1.4569+0.01%1.33亿0.000.00元0.00%
2026-03-18
1.493
+3.32%
751.86万9116.40万1.4932-0.01%1.36亿0.000.00元0.00%
2026-03-17
申赎异动
1.445
-2.69%
584.08万9116.40万1.4437+0.09%1.32亿-1000.00万-1443.70万-9.88%
2026-03-16
1.485
+1.23%
734.82万1.01亿1.4851-0.01%1.50亿0.000.00元0.00%
2026-03-13
1.467
-2.13%
555.44万1.01亿1.4671-0.01%1.48亿0.000.00元0.00%
2026-03-12
1.499
-1.12%
270.02万1.01亿1.5008-0.12%1.52亿0.000.00元0.00%
2026-03-11
1.516
-0.79%
512.90万1.01亿1.5164-0.03%1.53亿0.000.00元0.00%
2026-03-10
1.528
+1.66%
670.70万1.01亿1.529-0.07%1.55亿0.000.00元0.00%
2026-03-09
1.503
+2.11%
1613.52万1.01亿1.5043-0.09%1.52亿-300.00万-451.29万-2.88%
2026-03-06
1.472
+2.08%
708.52万1.04亿1.4729-0.06%1.53亿-100.00万-147.29万-0.95%
2026-03-05
1.442
+2.20%
1128.67万1.05亿1.4403+0.12%1.51亿-200.00万-288.06万-1.87%
2026-03-04
1.411
+0.43%
1305.89万1.07亿1.410+0.07%1.51亿+200.00万+282.00万+1.90%
2026-03-03
1.405
-5.77%
913.84万1.05亿1.4044+0.04%1.48亿0.000.00元0.00%
2026-03-02
1.491
-2.93%
417.30万1.05亿1.4891+0.13%1.57亿0.000.00元0.00%
2026-02-27
1.536
+1.86%
1343.18万1.05亿1.538-0.13%1.62亿-400.00万-615.20万-3.66%
2026-02-26
1.508
+0.07%
536.45万1.09亿1.5085-0.03%1.65亿0.000.00元0.00%
2026-02-25
1.507
-0.33%
511.98万1.09亿1.5070.00%1.65亿0.000.00元0.00%
2026-02-24
1.512
-3.01%
723.68万1.09亿1.5108+0.08%1.65亿0.000.00元0.00%
2026-02-13
1.559
-0.32%
458.50万1.09亿1.5581+0.06%1.70亿0.000.00元0.00%
2026-02-12
1.564
+2.36%
768.85万1.09亿1.5667-0.17%1.71亿0.000.00元0.00%
2026-02-11
1.528
0.00%
526.19万1.09亿1.529-0.07%1.67亿0.000.00元0.00%
2026-02-10
1.528
+0.66%
561.79万1.09亿1.529-0.07%1.67亿0.000.00元0.00%
2026-02-09
1.518
+3.41%
712.26万1.09亿1.5164+0.11%1.66亿0.000.00元0.00%
2026-02-06
1.468
-1.08%
425.18万1.09亿1.4684-0.03%1.60亿0.000.00元0.00%
2026-02-05
1.484
-1.40%
960.21万1.09亿1.4827+0.09%1.62亿+100.00万+148.27万+0.92%
2026-02-04
1.505
-2.40%
712.97万1.08亿1.5057-0.05%1.63亿0.000.00元0.00%
2026-02-03
1.542
+2.25%
645.44万1.08亿1.5419+0.01%1.67亿0.000.00元0.00%
2026-02-02
1.508
-4.86%
1170.00万1.08亿1.5069+0.07%1.63亿0.000.00元0.00%
2026-01-30
1.585
-2.64%
693.88万1.08亿1.5798+0.33%1.71亿0.000.00元0.00%
2026-01-29
1.628
-0.12%
734.80万1.08亿1.6174+0.66%1.75亿0.000.00元0.00%
2026-01-28
1.630
-0.79%
919.22万1.08亿1.6291+0.06%1.76亿-100.00万-162.91万-0.92%
2026-01-27
1.643
+0.86%
516.56万1.09亿1.6484-0.33%1.80亿0.000.00元0.00%
2026-01-26
1.629
-1.75%
709.17万1.09亿1.6303-0.08%1.78亿0.000.00元0.00%
2026-01-23
1.658
+0.91%
1388.00万1.09亿1.6595-0.09%1.81亿-100.00万-165.95万-0.91%
2026-01-22
1.643
+1.92%
1280.77万1.10亿1.6442-0.07%1.81亿-100.00万-164.42万-0.90%
2026-01-21
1.612
+1.26%
879.69万1.11亿1.6144-0.15%1.79亿0.000.00元0.00%
2026-01-20
1.592
-0.81%
1402.76万1.11亿1.5946-0.16%1.77亿-200.00万-318.92万-1.77%
2026-01-19
1.605
-1.29%
869.20万1.13亿1.6073-0.14%1.82亿0.000.00元0.00%
2026-01-16
1.626
-0.97%
1307.61万1.13亿1.6365-0.64%1.85亿0.000.00元0.00%
2026-01-15
1.642
-1.97%
1893.93万1.13亿1.6451-0.19%1.86亿+100.00万+164.51万+0.89%
2026-01-14
申赎异动
1.675
+5.35%
3609.99万1.12亿1.6598+0.92%1.86亿+600.00万+995.88万+5.65%
2026-01-13
1.590
-2.93%
1619.98万1.06亿1.5922-0.14%1.69亿0.000.00元0.00%
2026-01-12
1.638
+7.55%
1674.86万1.06亿1.6219+0.99%1.72亿-200.00万-324.38万-1.85%
2026-01-09
1.523
+3.32%
1466.60万1.08亿1.5222+0.05%1.65亿-100.00万-152.22万-0.92%
2026-01-08
1.474
+1.59%
1203.59万1.09亿1.4742-0.01%1.61亿-200.00万-294.84万-1.80%
2026-01-07
1.451
-0.62%
1637.08万1.11亿1.4543-0.23%1.62亿-300.00万-436.29万-2.63%
2026-01-06
1.460
+1.39%
876.09万1.14亿1.4599+0.01%1.67亿0.000.00元0.00%
2026-01-05
1.440
+3.37%
1283.36万1.14亿1.4398+0.01%1.64亿-200.00万-287.96万-1.72%