logo
返回跟踪指数
560350.SH上市交易

摩根中证A50ETF

摩根中证A50交易型开放式指数证券投资基金

管理人
摩根资产管理
跟踪指数
中证A50（930050）
上市日期
2024-03-12
基金类型
纯境内

2026 年数据概览

最新收盘
1.126
2026-10-28 · +0.36%
最新净资产
9.02亿
单位净值 1.1286
年度累计净申赎
-10.42亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
摩根中证A50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.126
+0.36%
1736.36万8.00亿1.1286-0.23%9.02亿-200.00万-225.72万-0.25%
2026-10-27
1.122
-1.15%
3462.12万8.02亿1.1224-0.04%9.00亿-600.00万-673.44万-0.74%
2026-10-26
1.135
+0.44%
2675.10万8.08亿1.1357-0.06%9.17亿-400.00万-454.28万-0.49%
2026-10-23
1.130
+1.80%
3507.87万8.12亿1.1331-0.27%9.20亿0.000.00元0.00%
2026-10-22
1.110
-1.77%
3885.54万8.12亿1.1092+0.07%9.00亿+800.00万+887.36万+1.00%
2026-10-21
1.130
-1.48%
2719.11万8.04亿1.1262+0.34%9.05亿+1000.00万+1126.20万+1.26%
2026-10-20
1.155
-0.60%
2752.10万7.94亿1.1555-0.04%9.17亿0.000.00元0.00%
2026-10-19
1.162
-0.09%
2006.57万7.94亿1.1625-0.04%9.22亿0.000.00元0.00%
2026-10-16
1.163
-0.17%
1703.69万7.94亿1.1647-0.15%9.24亿-200.00万-232.94万-0.25%
2026-10-15
1.165
-0.26%
6019.20万7.96亿1.1638+0.10%9.26亿+1600.00万+1862.08万+2.05%
2026-10-14
1.168
-1.10%
2453.59万7.80亿1.1683-0.03%9.11亿-400.00万-467.32万-0.51%
2026-10-13
1.181
-0.42%
4771.19万7.84亿1.1810.00%9.25亿-1000.00万-1181.00万-1.26%
2026-10-12
1.186
-0.17%
3127.75万7.94亿1.1875-0.13%9.42亿+600.00万+712.50万+0.76%
2026-10-09
1.188
+0.59%
2688.47万7.88亿1.1895-0.13%9.37亿+600.00万+713.70万+0.77%
2026-10-08
1.181
-1.17%
4460.62万7.82亿1.1815-0.04%9.23亿+1000.00万+1181.50万+1.30%
2026-09-30
1.195
+0.59%
2709.22万7.72亿1.1948+0.02%9.22亿+400.00万+477.92万+0.52%
2026-09-29
1.188
-0.17%
6491.37万7.68亿1.1869+0.09%9.11亿-3400.00万-4035.46万-4.24%
2026-09-28
1.190
-1.73%
2458.52万8.02亿1.1898+0.02%9.54亿-200.00万-237.96万-0.25%
2026-09-24
1.211
-1.55%
4451.27万8.04亿1.2093+0.14%9.72亿-1000.00万-1209.30万-1.23%
2026-09-23
1.230
-0.49%
2073.99万8.14亿1.2306-0.05%10.01亿-200.00万-246.12万-0.25%
2026-09-22
1.236
+0.08%
3084.79万8.16亿1.2379-0.15%10.10亿-200.00万-247.58万-0.24%
2026-09-21
1.235
+0.65%
1758.26万8.18亿1.236-0.08%10.10亿-200.00万-247.20万-0.24%
2026-09-18
1.227
+0.57%
3109.53万8.20亿1.2277-0.06%10.06亿-200.00万-245.54万-0.24%
2026-09-17
1.220
-0.33%
2667.37万8.22亿1.2188+0.10%10.01亿+400.00万+487.52万+0.49%
2026-09-16
1.224
+0.16%
8720.32万8.18亿1.2232+0.07%10.00亿-2200.00万-2691.04万-2.62%
2026-09-15
1.222
-1.21%
2192.59万8.40亿1.2208+0.10%10.25亿+400.00万+488.32万+0.48%
2026-09-14
1.237
-0.32%
3054.69万8.36亿1.2370.00%10.34亿+400.00万+494.80万+0.48%
2026-09-11
1.241
-0.88%
2629.48万8.32亿1.2422-0.10%10.33亿-400.00万-496.88万-0.48%
2026-09-10
1.252
-0.71%
1938.95万8.36亿1.2531-0.09%10.47亿-200.00万-250.62万-0.24%
2026-09-09
1.261
+0.32%
2425.23万8.38亿1.2608+0.02%10.56亿-400.00万-504.32万-0.48%
2026-09-08
1.257
-0.48%
2519.65万8.42亿1.2583-0.10%10.59亿0.000.00元0.00%
2026-09-07
1.263
0.00%
2154.33万8.42亿1.2637-0.06%10.63亿0.000.00元0.00%
2026-09-04
1.263
+0.64%
2548.81万8.42亿1.2601+0.23%10.60亿0.000.00元0.00%
2026-09-03
1.255
+0.16%
2691.60万8.42亿1.2554-0.03%10.56亿-200.00万-251.08万-0.24%
2026-09-02
1.253
-1.34%
2691.18万8.44亿1.2519+0.09%10.56亿-200.00万-250.38万-0.24%
2026-09-01
1.270
+0.08%
2418.76万8.46亿1.2697+0.02%10.74亿+200.00万+253.94万+0.24%
2026-08-31
1.269
-0.55%
1897.43万8.44亿1.2709-0.15%10.72亿+200.00万+254.18万+0.24%
2026-08-28
1.276
-0.31%
1870.98万8.42亿1.2756+0.03%10.73亿+200.00万+255.12万+0.24%
2026-08-27
1.280
+0.08%
1575.23万8.40亿1.2801-0.01%10.75亿0.000.00元0.00%
2026-08-26
1.279
+0.79%
1525.88万8.40亿1.2789+0.01%10.74亿0.000.00元0.00%
2026-08-25
1.269
-0.39%
2639.57万8.40亿1.2681+0.07%10.65亿+200.00万+253.62万+0.24%
2026-08-24
1.274
-0.55%
3056.53万8.38亿1.2724+0.13%10.66亿0.000.00元0.00%
2026-08-21
1.281
+0.39%
2868.36万8.38亿1.2813-0.02%10.73亿-600.00万-768.78万-0.71%
2026-08-20
1.276
+0.08%
2006.32万8.44亿1.2755+0.04%10.76亿0.000.00元0.00%
2026-08-19
1.275
-1.92%
3752.79万8.44亿1.2739+0.09%10.75亿+800.00万+1019.12万+0.96%
2026-08-18
1.300
-0.08%
1976.18万8.36亿1.3016-0.12%10.88亿-600.00万-780.96万-0.71%
2026-08-17
1.301
+1.01%
3191.04万8.42亿1.3027-0.13%10.96亿-200.00万-260.54万-0.24%
2026-08-14
1.288
-0.16%
2204.01万8.44亿1.2877+0.02%10.86亿0.000.00元0.00%
2026-08-13
1.290
-0.54%
2992.63万8.44亿1.2906-0.05%10.89亿-600.00万-774.36万-0.71%
2026-08-12
1.297
+0.31%
2011.08万8.50亿1.2974-0.03%11.02亿0.000.00元0.00%
2026-08-11
1.293
-0.69%
1703.76万8.50亿1.2929+0.01%10.98亿-200.00万-258.58万-0.23%
2026-08-10
1.302
+0.31%
2034.82万8.52亿1.3033-0.10%11.10亿-200.00万-260.66万-0.23%
2026-08-07
1.298
+0.70%
2434.84万8.54亿1.2973+0.05%11.07亿+200.00万+259.46万+0.23%
2026-08-06
1.289
-0.54%
3001.06万8.52亿1.288+0.08%10.97亿-1000.00万-1288.00万-1.16%
2026-08-05
1.296
+0.78%
2264.93万8.62亿1.2955+0.04%11.16亿+200.00万+259.10万+0.23%
2026-08-04
1.286
+0.78%
3302.70万8.60亿1.2872-0.09%11.06亿-600.00万-772.32万-0.69%
2026-08-03
1.276
-0.78%
2825.80万8.66亿1.2759+0.01%11.04亿-200.00万-255.18万-0.23%
2026-07-31
1.286
+0.31%
3179.86万8.68亿1.2849+0.09%11.15亿+400.00万+513.96万+0.46%
2026-07-30
1.282
-0.54%
3693.93万8.64亿1.2848-0.22%11.09亿-200.00万-256.96万-0.23%
2026-07-29
1.289
+1.18%
2387.66万8.66亿1.2898-0.06%11.16亿-600.00万-773.88万-0.69%
2026-07-28
1.274
-1.93%
3801.28万8.72亿1.2740.00%11.10亿-800.00万-1019.20万-0.91%
2026-07-27
1.299
+1.01%
2757.61万8.80亿1.3009-0.15%11.44亿+1200.00万+1561.08万+1.38%
2026-07-24
1.286
-1.46%
2920.39万8.68亿1.288-0.16%11.17亿0.000.00元0.00%
2026-07-23
1.305
+0.69%
3812.94万8.68亿1.3066-0.12%11.34亿-200.00万-261.32万-0.23%
2026-07-22
1.296
-0.15%
3035.13万8.70亿1.2978-0.14%11.28亿-200.00万-259.56万-0.23%
2026-07-21
1.298
+2.29%
2469.99万8.72亿1.3007-0.21%11.34亿-200.00万-260.14万-0.23%
2026-07-20
1.269
+2.26%
2701.48万8.74亿1.2697-0.06%11.09亿-200.00万-253.94万-0.23%
2026-07-17
1.241
-2.82%
4953.64万8.76亿1.2375+0.28%10.83亿+200.00万+247.50万+0.23%
2026-07-16
1.277
-1.01%
3414.31万8.74亿1.2731+0.31%11.12亿+400.00万+509.24万+0.46%
2026-07-15
1.290
+0.86%
2905.32万8.70亿1.2902-0.02%11.22亿+400.00万+516.08万+0.46%
2026-07-14
1.279
+1.91%
2709.57万8.66亿1.2828-0.30%11.10亿-200.00万-256.56万-0.23%
2026-07-13
1.266
-1.33%
2895.04万8.68亿1.2693-0.26%11.01亿+200.00万+253.86万+0.23%
2026-07-10
1.283
-1.69%
3292.37万8.66亿1.2786+0.34%11.07亿+600.00万+767.16万+0.70%
2026-07-09
1.305
+2.11%
2694.81万8.60亿1.306-0.08%11.23亿-400.00万-522.40万-0.46%
2026-07-08
1.278
-0.70%
2963.88万8.64亿1.2796-0.13%11.05亿-200.00万-255.92万-0.23%
2026-07-07
1.287
-0.69%
3840.83万8.66亿1.2866+0.03%11.14亿-1400.00万-1801.24万-1.59%
2026-07-06
1.296
-0.31%
3109.38万8.80亿1.2964-0.03%11.40亿-200.00万-259.28万-0.23%
2026-07-03
1.300
+0.78%
4909.57万8.82亿1.2958+0.32%11.42亿+800.00万+1036.64万+0.92%
2026-07-02
1.290
-1.83%
5776.08万8.74亿1.2911-0.09%11.28亿+1400.00万+1807.54万+1.63%
2026-07-01
1.314
-0.30%
4841.99万8.60亿1.3121+0.14%11.28亿-400.00万-524.84万-0.46%
2026-06-30
1.318
+0.92%
4512.52万8.64亿1.3163+0.13%11.37亿-800.00万-1053.04万-0.92%
2026-06-29
1.306
+1.63%
4976.55万8.72亿1.3071-0.08%11.39亿-200.00万-261.42万-0.23%
2026-06-26
1.285
-2.65%
5860.87万8.74亿1.2828+0.17%11.21亿-200.00万-256.56万-0.23%
2026-06-25
1.320
+0.53%
1477.77万8.76亿1.3186+0.11%11.54亿0.000.00元0.00%
2026-06-24
1.313
+0.31%
2882.51万8.76亿1.3149-0.14%11.51亿+400.00万+525.96万+0.46%
2026-06-23
1.309
-3.11%
2953.46万8.72亿1.3098-0.06%11.42亿+800.00万+1047.84万+0.93%
2026-06-22
1.351
+2.27%
4620.62万8.64亿1.3512-0.01%11.67亿-1800.00万-2432.16万-2.04%
2026-06-18
1.321
0.00%
6397.92万8.82亿1.3185+0.19%11.62亿-2600.00万-3428.10万-2.86%
2026-06-17
1.321
+0.38%
4405.10万9.08亿1.3212-0.02%11.99亿-2200.00万-2906.64万-2.37%
2026-06-16
1.316
-0.75%
2397.55万9.30亿1.3168-0.06%12.24亿0.000.00元0.00%
2026-06-15
1.326
+1.53%
3551.38万9.30亿1.3265-0.04%12.33亿-800.00万-1061.20万-0.85%
2026-06-12
1.306
+1.71%
2267.45万9.38亿1.3044+0.12%12.23亿0.000.00元0.00%
2026-06-11
1.284
-0.47%
2441.47万9.38亿1.2839+0.01%12.04亿-200.00万-256.78万-0.21%
2026-06-10
1.290
-0.92%
6989.20万9.40亿1.2911-0.09%12.13亿-3000.00万-3873.30万-3.09%
2026-06-09
1.302
+1.17%
4584.83万9.70亿1.3041-0.16%12.64亿-1600.00万-2086.56万-1.62%
2026-06-08
1.287
-1.91%
2017.91万9.86亿1.2877-0.05%12.69亿0.000.00元0.00%
2026-06-05
1.312
-1.87%
3583.51万9.86亿1.3131-0.08%12.94亿-1000.00万-1313.10万-1.00%
2026-06-04
1.337
-0.89%
1896.94万9.96亿1.3369+0.01%13.31亿0.000.00元0.00%
2026-06-03
1.349
+0.45%
2807.57万9.96亿1.3488+0.01%13.43亿+200.00万+269.76万+0.20%
2026-06-02
1.343
+1.74%
3649.60万9.94亿1.3437-0.05%13.35亿-600.00万-806.22万-0.60%
2026-06-01
1.320
-1.27%
2802.82万10.00亿1.322-0.15%13.21亿+400.00万+528.80万+0.40%
2026-05-29
1.337
0.00%
2088.80万9.96亿1.3367+0.02%13.31亿0.000.00元0.00%
2026-05-28
1.337
+0.45%
2373.28万9.96亿1.3369+0.01%13.31亿+200.00万+267.38万+0.20%
2026-05-27
1.331
-0.30%
3713.20万9.94亿1.3318-0.06%13.23亿+200.00万+266.36万+0.20%
2026-05-26
1.335
+0.45%
2325.41万9.92亿1.3358-0.06%13.24亿-800.00万-1068.64万-0.80%
2026-05-25
1.329
+1.22%
2938.54万10.00亿1.3321-0.23%13.31亿-400.00万-532.84万-0.40%
2026-05-22
1.313
+0.92%
2540.12万10.04亿1.3141-0.08%13.19亿+400.00万+525.64万+0.40%
2026-05-21
1.301
-1.14%
1924.24万10.00亿1.300+0.08%12.99亿-400.00万-520.00万-0.40%
2026-05-20
1.316
-0.08%
2130.68万10.04亿1.3159+0.01%13.21亿-400.00万-526.36万-0.40%
2026-05-19
1.317
0.00%
3561.40万10.08亿1.3183-0.10%13.28亿-800.00万-1054.64万-0.79%
2026-05-18
1.317
-0.98%
2617.78万10.16亿1.3189-0.14%13.39亿+200.00万+263.78万+0.20%
2026-05-15
1.330
-1.34%
3957.10万10.14亿1.3299+0.01%13.48亿-200.00万-265.98万-0.20%
2026-05-14
1.348
-1.17%
3342.43万10.16亿1.346+0.15%13.67亿-1000.00万-1346.00万-0.98%
2026-05-13
1.364
+0.37%
2568.11万10.26亿1.3653-0.10%14.00亿-400.00万-546.12万-0.39%
2026-05-12
1.359
+0.30%
7713.92万10.30亿1.3590.00%13.99亿-1600.00万-2174.40万-1.53%
2026-05-11
1.355
+1.57%
4439.04万10.46亿1.3564-0.10%14.18亿-600.00万-813.84万-0.57%
2026-05-08
1.334
-0.37%
2491.80万10.52亿1.3338+0.01%14.03亿-200.00万-266.76万-0.19%
2026-05-07
1.339
+0.15%
3840.69万10.54亿1.3394-0.03%14.11亿-800.00万-1071.52万-0.75%
2026-05-06
1.337
+0.98%
4023.98万10.62亿1.3354+0.12%14.18亿+800.00万+1068.32万+0.76%
2026-04-30
1.324
-0.15%
3174.19万10.54亿1.3224+0.12%13.93亿-600.00万-793.44万-0.57%
2026-04-29
1.326
+1.61%
2296.17万10.60亿1.3273-0.10%14.06亿-200.00万-265.46万-0.19%
2026-04-28
1.305
-0.53%
4267.02万10.62亿1.3055-0.04%13.86亿-2000.00万-2611.00万-1.85%
2026-04-27
1.312
-0.38%
7509.12万10.82亿1.3125-0.04%14.20亿-2400.00万-3150.00万-2.17%
2026-04-24
1.317
-0.15%
2408.40万11.06亿1.3174-0.03%14.56亿-200.00万-263.48万-0.18%
2026-04-23
1.319
0.00%
6469.14万11.08亿1.3179+0.08%14.60亿-3200.00万-4217.28万-2.81%
2026-04-22
1.319
+0.30%
5324.87万11.40亿1.3204-0.11%15.05亿-1200.00万-1584.48万-1.04%
2026-04-21
1.315
+0.46%
5928.99万11.52亿1.3154-0.03%15.15亿-1400.00万-1841.56万-1.20%
2026-04-20
1.309
+0.38%
7470.54万11.66亿1.310-0.08%15.27亿-1800.00万-2358.00万-1.52%
2026-04-17
1.304
-0.61%
2521.23万11.84亿1.3036+0.03%15.43亿0.000.00元0.00%
2026-04-16
1.312
+1.00%
3527.30万11.84亿1.3124-0.03%15.53亿-1000.00万-1312.40万-0.84%
2026-04-15
1.299
+0.23%
3555.71万11.94亿1.2969+0.16%15.48亿-200.00万-259.38万-0.17%
2026-04-14
1.296
+1.33%
2905.43万11.96亿1.2968-0.06%15.50亿-200.00万-259.36万-0.17%
2026-04-13
1.282
+0.23%
4176.61万11.98亿1.2849-0.23%15.39亿-1200.00万-1541.88万-0.99%
2026-04-10
1.279
+1.59%
3239.63万12.10亿1.282-0.23%15.51亿-600.00万-769.20万-0.49%
2026-04-09
1.259
-0.47%
3903.57万12.16亿1.2605-0.12%15.32亿-1400.00万-1764.70万-1.14%
2026-04-08
1.265
+3.52%
3415.01万12.30亿1.2669-0.15%15.58亿+400.00万+506.76万+0.33%
2026-04-07
1.222
-0.33%
1485.75万12.26亿1.2227-0.06%14.98亿+400.00万+489.08万+0.33%
2026-04-03
1.226
-0.73%
2139.06万12.22亿1.2249+0.09%14.96亿0.000.00元0.00%
2026-04-02
1.235
-0.88%
2207.37万12.22亿1.2353-0.02%15.09亿-800.00万-988.24万-0.65%
2026-04-01
1.246
+1.47%
2806.32万12.30亿1.2478-0.14%15.34亿-400.00万-499.12万-0.32%
2026-03-31
1.228
-0.57%
3615.27万12.34亿1.226+0.16%15.12亿-800.00万-980.80万-0.64%
2026-03-30
1.235
-0.48%
3542.22万12.42亿1.2342+0.06%15.32亿0.000.00元0.00%
2026-03-27
1.241
+1.06%
2853.76万12.42亿1.2404+0.05%15.40亿+200.00万+248.08万+0.16%
2026-03-26
1.228
-1.21%
4516.92万12.40亿1.2277+0.02%15.22亿-1800.00万-2209.86万-1.43%
2026-03-25
1.243
+1.47%
9441.45万12.58亿1.2445-0.12%15.65亿-3000.00万-3733.50万-2.33%
2026-03-24
1.225
+0.74%
3743.99万12.88亿1.2265-0.12%15.79亿0.000.00元0.00%
2026-03-23
1.216
-2.72%
5164.56万12.88亿1.2153+0.06%15.65亿-1600.00万-1944.48万-1.23%
2026-03-20
1.250
-0.24%
6370.88万13.04亿1.2519-0.15%16.32亿-2000.00万-2503.80万-1.51%
2026-03-19
1.253
-1.34%
8288.10万13.24亿1.2515+0.12%16.56亿-2800.00万-3504.20万-2.07%
2026-03-18
1.270
+0.24%
1.33亿13.52亿1.2707-0.06%17.17亿-6800.00万-8640.76万-4.79%
2026-03-17
1.267
-0.24%
6089.93万14.20亿1.2682-0.09%18.00亿-1200.00万-1521.84万-0.84%
2026-03-16
1.270
+0.40%
4555.24万14.32亿1.2713-0.10%18.20亿-800.00万-1017.04万-0.56%
2026-03-13
1.265
-0.24%
3057.03万14.40亿1.2659-0.07%18.22亿+200.00万+253.18万+0.14%
2026-03-12
1.268
-0.70%
2478.69万14.38亿1.2699-0.15%18.26亿-600.00万-761.94万-0.42%
2026-03-11
1.277
+0.95%
2693.74万14.44亿1.2789-0.15%18.46亿-400.00万-511.56万-0.28%
2026-03-10
1.265
+1.52%
2653.42万14.48亿1.266-0.08%18.33亿-200.00万-253.20万-0.14%
2026-03-09
1.246
-0.72%
4711.53万14.50亿1.2468-0.06%18.07亿-1200.00万-1496.16万-0.82%
2026-03-06
1.255
+0.32%
4934.82万14.62亿1.256-0.08%18.36亿-1800.00万-2260.80万-1.22%
2026-03-05
1.251
+0.89%
2904.13万14.80亿1.2515-0.04%18.52亿0.000.00元0.00%
2026-03-04
1.240
-1.43%
2478.63万14.80亿1.2402-0.02%18.35亿-200.00万-248.04万-0.13%
2026-03-03
1.258
-1.18%
3790.92万14.82亿1.2554+0.21%18.60亿-800.00万-1004.32万-0.54%
2026-03-02
1.273
+0.32%
2411.72万14.90亿1.2739-0.07%18.98亿0.000.00元0.00%
2026-02-27
1.269
-0.55%
3920.39万14.90亿1.2673+0.13%18.88亿-200.00万-253.46万-0.13%
2026-02-26
1.276
-0.85%
4976.54万14.92亿1.2761-0.01%19.03亿+400.00万+510.44万+0.27%
2026-02-25
1.287
+0.86%
4031.72万14.88亿1.2875-0.04%19.15亿+200.00万+257.50万+0.13%
2026-02-24
1.276
+0.55%
2883.95万14.86亿1.2758+0.02%18.95亿+200.00万+255.16万+0.13%
2026-02-13
1.269
-1.09%
4710.29万14.84亿1.2675+0.12%18.80亿-6600.00万-8365.50万-4.26%
2026-02-12
1.283
-0.16%
3161.89万15.50亿1.2839-0.07%19.89亿-200.00万-256.78万-0.13%
2026-02-11
1.285
-0.16%
3426.85万15.52亿1.2855-0.04%19.94亿0.000.00元0.00%
2026-02-10
1.287
-0.23%
3141.97万15.52亿1.2867+0.02%19.96亿-200.00万-257.34万-0.13%
2026-02-09
1.290
+1.34%
3239.38万15.54亿1.2894+0.05%20.03亿0.000.00元0.00%
2026-02-06
1.273
-0.39%
4873.01万15.54亿1.2719+0.09%19.76亿-400.00万-508.76万-0.26%
2026-02-05
1.278
-0.39%
4281.52万15.58亿1.2794-0.11%19.93亿-400.00万-511.76万-0.26%
2026-02-04
1.283
+1.34%
3030.17万15.62亿1.2831-0.01%20.04亿0.000.00元0.00%
2026-02-03
1.266
+1.28%
3061.55万15.62亿1.2662-0.02%19.77亿+200.00万+253.24万+0.13%
2026-02-02
1.250
-2.50%
5189.05万15.60亿1.2489+0.09%19.48亿-200.00万-249.78万-0.13%
2026-01-30
1.282
-1.00%
6165.58万15.62亿1.2794+0.20%19.98亿+1000.00万+1279.40万+0.64%
2026-01-29
1.295
+1.97%
3761.28万15.52亿1.2924+0.20%20.05亿-200.00万-258.48万-0.13%
2026-01-28
1.270
0.00%
4955.88万15.54亿1.2719-0.15%19.76亿0.000.00元0.00%
2026-01-27
1.270
-0.16%
3398.36万15.54亿1.2686+0.11%19.71亿0.000.00元0.00%
2026-01-26
1.272
+0.71%
3920.18万15.54亿1.2651+0.55%19.65亿+200.00万+253.02万+0.13%
2026-01-23
1.263
-0.71%
7739.42万15.52亿1.2635-0.04%19.60亿-600.00万-758.10万-0.39%
2026-01-22
1.272
-0.08%
5627.14万15.58亿1.2720.00%19.81亿-400.00万-508.80万-0.26%
2026-01-21
1.273
-0.24%
4990.17万15.62亿1.2723+0.06%19.87亿0.000.00元0.00%
2026-01-20
1.276
-0.47%
6804.98万15.62亿1.2777-0.13%19.95亿-200.00万-255.54万-0.13%
2026-01-19
1.282
-0.93%
7453.80万15.64亿1.2833-0.10%20.06亿+1400.00万+1796.62万+0.90%
2026-01-16
1.294
-0.08%
5538.98万15.50亿1.2867+0.57%19.94亿+1200.00万+1544.04万+0.78%
2026-01-15
1.295
+0.70%
6198.08万15.38亿1.2953-0.02%19.92亿-800.00万-1036.24万-0.52%
2026-01-14
1.286
-0.62%
9694.11万15.46亿1.2885-0.19%19.91亿-3400.00万-4380.90万-2.15%
2026-01-13
1.294
-0.69%
1887.63万15.80亿1.297-0.23%20.49亿0.000.00元0.00%
2026-01-12
1.309
+0.23%
1770.46万15.80亿1.3079+0.08%20.66亿0.000.00元0.00%
2026-01-09
1.306
+0.31%
7640.11万15.80亿1.3073-0.10%20.65亿+800.00万+1045.84万+0.51%
2026-01-08
1.302
-1.51%
7925.40万15.72亿1.3039-0.15%20.49亿-200.00万-260.78万-0.13%
2026-01-07
1.322
-0.23%
1.27亿15.74亿1.3211+0.07%20.79亿-3200.00万-4227.52万-1.99%
2026-01-06
1.325
+1.22%
8803.77万16.06亿1.3267-0.13%21.30亿-800.00万-1061.36万-0.50%
2026-01-05
1.309
+2.43%
8113.42万16.14亿1.3102-0.09%21.14亿+400.00万+524.08万+0.25%