logo
返回跟踪指数
560300.SH上市交易

汇添富中证电信主题ETF

汇添富中证电信主题交易型开放式指数证券投资基金

管理人
汇添富基金
跟踪指数
中证电信（931235）
上市日期
2023-12-18
基金类型
纯境内

2026 年数据概览

最新收盘
2.060
2026-10-28 · +1.03%
最新净资产
5329.95万
单位净值 2.0656
年度累计净申赎
-257.05万
基于 196 个交易日记录
大额申赎日
12 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
汇添富中证电信主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
申赎异动
2.060
+1.03%
142.01万2580.34万2.0656-0.27%5329.95万-300.00万-619.68万-10.42%
2026-10-27
2.039
-1.92%
66.21万2880.34万2.0414-0.12%5879.93万0.000.00元0.00%
2026-10-26
2.079
-0.57%
121.36万2880.34万2.0831-0.20%6000.04万0.000.00元0.00%
2026-10-23
2.091
+1.70%
197.69万2880.34万2.0939-0.14%6031.14万0.000.00元0.00%
2026-10-22
2.056
-2.10%
126.98万2880.34万2.0541+0.09%5916.51万0.000.00元0.00%
2026-10-21
申赎异动
2.100
-1.50%
85.79万2880.34万2.0958+0.20%6036.62万+200.00万+419.16万+7.46%
2026-10-20
2.132
+0.28%
95.86万2680.34万2.1346-0.12%5721.45万0.000.00元0.00%
2026-10-19
2.126
+0.52%
72.34万2680.34万2.1272-0.06%5701.62万0.000.00元0.00%
2026-10-16
2.115
-0.28%
69.20万2680.34万2.1188-0.18%5679.10万0.000.00元0.00%
2026-10-15
2.121
-1.53%
106.24万2680.34万2.117+0.19%5674.28万0.000.00元0.00%
2026-10-14
2.154
-0.74%
35.98万2680.34万2.1511+0.13%5765.68万0.000.00元0.00%
2026-10-13
2.170
+1.12%
152.31万2680.34万2.173-0.14%5824.38万0.000.00元0.00%
2026-10-12
2.146
-1.61%
42.04万2680.34万2.1485-0.12%5758.71万0.000.00元0.00%
2026-10-09
2.181
+0.37%
64.29万2680.34万2.1812-0.01%5846.36万0.000.00元0.00%
2026-10-08
2.173
-1.41%
255.94万2680.34万2.1774-0.20%5836.17万0.000.00元0.00%
2026-09-30
2.204
+0.27%
152.69万2680.34万2.200+0.18%5896.75万0.000.00元0.00%
2026-09-29
2.198
+0.14%
117.71万2680.34万2.1996-0.07%5895.68万0.000.00元0.00%
2026-09-28
2.195
-3.30%
301.59万2680.34万2.1968-0.08%5888.17万0.000.00元0.00%
2026-09-24
2.270
-0.92%
4.85万2680.34万2.2679+0.09%6078.74万0.000.00元0.00%
2026-09-23
2.291
-0.82%
176.44万2680.34万2.2936-0.11%6147.63万0.000.00元0.00%
2026-09-22
2.310
-0.39%
154.31万2680.34万2.3116-0.07%6195.87万0.000.00元0.00%
2026-09-21
2.319
+0.26%
46.27万2680.34万2.3217-0.12%6222.95万0.000.00元0.00%
2026-09-18
2.313
+1.81%
270.71万2680.34万2.31310.00%6199.89万-100.00万-231.31万-3.60%
2026-09-17
2.272
-0.13%
30.22万2780.34万2.2765-0.20%6329.44万0.000.00元0.00%
2026-09-16
2.275
+2.29%
44.02万2780.34万2.2754-0.02%6326.39万0.000.00元0.00%
2026-09-15
2.224
-0.63%
59.53万2780.34万2.2259-0.09%6188.76万0.000.00元0.00%
2026-09-14
2.238
-1.19%
13.08万2780.34万2.2386-0.03%6224.07万0.000.00元0.00%
2026-09-11
2.265
-0.35%
37.79万2780.34万2.2665-0.07%6301.64万0.000.00元0.00%
2026-09-10
2.273
+0.09%
60.66万2780.34万2.2726+0.02%6318.60万0.000.00元0.00%
2026-09-09
2.271
-0.13%
15.01万2780.34万2.27090.00%6313.87万0.000.00元0.00%
2026-09-08
2.274
-0.39%
43.16万2780.34万2.2731+0.04%6319.99万0.000.00元0.00%
2026-09-07
2.283
+1.78%
111.31万2780.34万2.2792+0.17%6336.95万0.000.00元0.00%
2026-09-04
2.243
-0.71%
76.02万2780.34万2.2459-0.13%6244.37万0.000.00元0.00%
2026-09-03
2.259
-0.70%
20.58万2780.34万2.2598-0.04%6283.01万0.000.00元0.00%
2026-09-02
2.275
-0.83%
216.39万2780.34万2.2746+0.02%6324.16万+100.00万+227.46万+3.73%
2026-09-01
2.294
+0.22%
43.59万2680.34万2.2973-0.14%6157.55万0.000.00元0.00%
2026-08-31
2.289
+0.84%
28.14万2680.34万2.2938-0.21%6148.16万0.000.00元0.00%
2026-08-28
2.270
-0.57%
91.89万2680.34万2.26990.00%6084.10万0.000.00元0.00%
2026-08-27
2.283
+1.38%
48.76万2680.34万2.2872-0.18%6130.47万0.000.00元0.00%
2026-08-26
2.252
+0.31%
147.70万2680.34万2.2492+0.12%6028.62万0.000.00元0.00%
2026-08-25
2.245
+0.27%
198.31万2680.34万2.24510.00%6017.63万0.000.00元0.00%
2026-08-24
2.239
-1.71%
589.62万2680.34万2.2366+0.11%5994.85万-100.00万-223.66万-3.60%
2026-08-21
2.278
+0.80%
106.62万2780.34万2.2755+0.11%6326.66万0.000.00元0.00%
2026-08-20
2.260
+0.22%
107.66万2780.34万2.2636-0.16%6293.58万0.000.00元0.00%
2026-08-19
2.255
-4.17%
189.65万2780.34万2.2579-0.13%6277.73万0.000.00元0.00%
2026-08-18
2.353
-1.47%
171.30万2780.34万2.3530.00%6542.14万0.000.00元0.00%
2026-08-17
申赎异动
2.388
+2.05%
387.87万2780.34万2.3764+0.49%6607.20万+200.00万+475.28万+7.75%
2026-08-14
2.340
+2.18%
68.98万2580.34万2.3357+0.18%6026.90万0.000.00元0.00%
2026-08-13
2.290
+0.48%
120.11万2580.34万2.2853+0.21%5896.85万0.000.00元0.00%
2026-08-12
2.279
+1.20%
58.81万2580.34万2.2782+0.04%5878.53万0.000.00元0.00%
2026-08-11
2.252
+0.13%
117.34万2580.34万2.2505+0.07%5807.06万0.000.00元0.00%
2026-08-10
2.249
-0.71%
156.33万2580.34万2.2513-0.10%5809.12万0.000.00元0.00%
2026-08-07
2.265
-0.35%
157.17万2580.34万2.2667-0.07%5848.86万0.000.00元0.00%
2026-08-06
2.273
+0.58%
289.20万2580.34万2.2730.00%5865.11万-100.00万-227.30万-3.73%
2026-08-05
2.260
-0.57%
191.01万2680.34万2.2612-0.05%6060.78万0.000.00元0.00%
2026-08-04
2.273
+2.80%
346.02万2680.34万2.268+0.22%6079.01万0.000.00元0.00%
2026-08-03
2.211
+1.10%
125.40万2680.34万2.2105+0.02%5924.89万0.000.00元0.00%
2026-07-31
2.187
+1.44%
359.12万2680.34万2.1844+0.12%5854.93万-100.00万-218.44万-3.60%
2026-07-30
2.156
-2.22%
564.93万2780.34万2.1593-0.15%6003.59万-100.00万-215.93万-3.47%
2026-07-29
2.205
+1.29%
228.35万2880.34万2.1992+0.26%6334.44万0.000.00元0.00%
2026-07-28
2.177
-3.46%
136.73万2880.34万2.1864-0.43%6297.58万0.000.00元0.00%
2026-07-27
2.255
+0.94%
104.82万2880.34万2.2601-0.23%6509.86万0.000.00元0.00%
2026-07-24
2.234
-2.15%
119.67万2880.34万2.2325+0.07%6430.36万0.000.00元0.00%
2026-07-23
2.283
+0.22%
119.43万2880.34万2.2809+0.09%6569.77万-100.00万-228.09万-3.36%
2026-07-22
2.278
-2.44%
446.55万2980.34万2.2795-0.07%6793.69万0.000.00元0.00%
2026-07-21
申赎异动
2.335
+3.32%
272.22万2980.34万2.3378-0.12%6967.44万-200.00万-467.56万-6.29%
2026-07-20
申赎异动
2.260
+0.76%
538.84万3180.34万2.2666-0.29%7208.56万+200.00万+453.32万+6.71%
2026-07-17
2.243
-4.23%
492.99万2980.34万2.2433-0.01%6685.80万0.000.00元0.00%
2026-07-16
2.342
-1.47%
494.21万2980.34万2.3506-0.37%7005.59万0.000.00元0.00%
2026-07-15
2.377
-0.17%
81.49万2980.34万2.3778-0.03%7086.65万0.000.00元0.00%
2026-07-14
2.381
+1.36%
143.52万2980.34万2.3822-0.05%7099.77万0.000.00元0.00%
2026-07-13
2.349
-2.21%
201.43万2980.34万2.3507-0.07%7005.89万0.000.00元0.00%
2026-07-10
2.402
+0.13%
150.31万2980.34万2.4016+0.02%7157.58万0.000.00元0.00%
2026-07-09
2.399
+3.01%
107.99万2980.34万2.3953+0.15%7138.81万0.000.00元0.00%
2026-07-08
2.329
-0.30%
89.04万2980.34万2.3269+0.09%6934.95万0.000.00元0.00%
2026-07-07
2.336
-0.81%
255.24万2980.34万2.3368-0.03%6964.46万0.000.00元0.00%
2026-07-06
2.355
-1.71%
92.12万2980.34万2.3548+0.01%7018.10万0.000.00元0.00%
2026-07-03
2.396
+0.59%
74.73万2980.34万2.3917+0.18%7128.08万0.000.00元0.00%
2026-07-02
2.382
-4.07%
181.46万2980.34万2.388-0.25%7117.05万0.000.00元0.00%
2026-07-01
2.483
-0.40%
279.79万2980.34万2.4845-0.06%7404.65万0.000.00元0.00%
2026-06-30
2.493
+2.34%
166.59万2980.34万2.4863+0.27%7410.02万0.000.00元0.00%
2026-06-29
2.436
-1.54%
532.25万2980.34万2.4319+0.17%7247.89万0.000.00元0.00%
2026-06-26
2.474
-3.59%
335.11万2980.34万2.4711+0.12%7364.72万0.000.00元0.00%
2026-06-25
2.566
+0.55%
204.99万2980.34万2.5666-0.02%7649.34万0.000.00元0.00%
2026-06-24
2.552
-1.58%
320.09万2980.34万2.5489+0.12%7596.59万0.000.00元0.00%
2026-06-23
2.593
+0.35%
428.23万2980.34万2.5598+1.30%7629.07万-100.00万-255.98万-3.25%
2026-06-22
2.584
+2.50%
268.54万3080.34万2.5776+0.25%7939.88万0.000.00元0.00%
2026-06-18
2.521
+0.72%
266.09万3080.34万2.5178+0.13%7755.68万0.000.00元0.00%
2026-06-17
2.503
+0.12%
374.99万3080.34万2.5042-0.05%7713.79万0.000.00元0.00%
2026-06-16
2.500
+0.56%
291.84万3080.34万2.5018-0.07%7706.39万0.000.00元0.00%
2026-06-15
2.486
+2.56%
220.32万3080.34万2.4853+0.03%7655.57万0.000.00元0.00%
2026-06-12
2.424
-0.29%
114.08万3080.34万2.42390.00%7466.44万0.000.00元0.00%
2026-06-11
2.431
-1.22%
245.32万3080.34万2.4291+0.08%7482.45万+100.00万+242.91万+3.36%
2026-06-10
2.461
-1.56%
112.12万2980.34万2.459+0.08%7328.66万0.000.00元0.00%
2026-06-09
2.500
+2.84%
231.08万2980.34万2.503-0.12%7459.79万0.000.00元0.00%
2026-06-08
2.431
-2.53%
411.55万2980.34万2.4348-0.16%7256.53万0.000.00元0.00%
2026-06-05
2.494
-1.46%
478.91万2980.34万2.4891+0.20%7418.36万+100.00万+248.91万+3.47%
2026-06-04
2.531
-0.78%
296.64万2880.34万2.5279+0.12%7281.21万+100.00万+252.79万+3.60%
2026-06-03
2.551
+2.04%
480.67万2780.34万2.5469+0.16%7081.25万0.000.00元0.00%
2026-06-02
申赎异动
2.500
+3.48%
1272.63万2780.34万2.5006-0.02%6952.52万+300.00万+750.18万+12.10%
2026-06-01
2.416
-1.55%
88.17万2480.34万2.4153+0.03%5990.77万0.000.00元0.00%
2026-05-29
2.454
-1.05%
173.21万2480.34万2.4531+0.04%6084.52万0.000.00元0.00%
2026-05-28
申赎异动
2.480
+2.86%
99.65万2480.34万2.4798+0.01%6150.75万-200.00万-495.96万-7.46%
2026-05-27
2.411
-1.19%
168.19万2680.34万2.4112-0.01%6462.84万0.000.00元0.00%
2026-05-26
2.440
-1.01%
72.27万2680.34万2.4433-0.14%6548.87万0.000.00元0.00%
2026-05-25
2.465
+2.20%
251.38万2680.34万2.4644+0.02%6605.43万0.000.00元0.00%
2026-05-22
2.412
+1.39%
190.89万2680.34万2.4152-0.13%6473.56万0.000.00元0.00%
2026-05-21
2.379
-4.27%
407.84万2680.34万2.3775+0.06%6372.51万0.000.00元0.00%
2026-05-20
2.485
-1.58%
463.94万2680.34万2.4861-0.04%6663.59万0.000.00元0.00%
2026-05-19
2.525
+0.68%
241.06万2680.34万2.5196+0.21%6753.38万0.000.00元0.00%
2026-05-18
2.508
+1.79%
651.48万2680.34万2.5073+0.03%6720.42万-100.00万-250.73万-3.60%
2026-05-15
2.464
-2.49%
559.71万2780.34万2.460+0.16%6839.64万0.000.00元0.00%
2026-05-14
申赎异动
2.527
-0.24%
447.43万2780.34万2.5069+0.80%6970.03万+200.00万+501.38万+7.75%
2026-05-13
2.533
+2.43%
139.13万2580.34万2.5294+0.14%6526.71万0.000.00元0.00%
2026-05-12
2.473
+0.08%
121.82万2580.34万2.4725+0.02%6379.89万0.000.00元0.00%
2026-05-11
2.471
+2.53%
123.10万2580.34万2.4687+0.09%6370.09万0.000.00元0.00%
2026-05-08
2.410
+1.39%
80.02万2580.34万2.4082+0.07%6213.97万0.000.00元0.00%
2026-05-07
2.377
+2.90%
90.03万2580.34万2.3727+0.18%6122.37万0.000.00元0.00%
2026-05-06
2.310
+1.32%
154.47万2580.34万2.3132-0.14%5968.84万0.000.00元0.00%
2026-04-30
2.280
+0.53%
94.62万2580.34万2.275+0.22%5870.27万0.000.00元0.00%
2026-04-29
2.268
+1.11%
88.31万2580.34万2.2668+0.05%5849.11万0.000.00元0.00%
2026-04-28
2.243
-1.88%
57.59万2580.34万2.2468-0.17%5797.51万-100.00万-224.68万-3.73%
2026-04-27
2.286
+0.53%
73.98万2680.34万2.2849+0.05%6124.31万0.000.00元0.00%
2026-04-24
2.274
-2.90%
84.95万2680.34万2.2767-0.12%6102.33万0.000.00元0.00%
2026-04-23
2.342
-0.59%
136.98万2680.34万2.3451-0.13%6285.67万0.000.00元0.00%
2026-04-22
2.356
+1.55%
61.37万2680.34万2.3577-0.07%6319.44万0.000.00元0.00%
2026-04-21
2.320
+0.96%
154.15万2680.34万2.317+0.13%6210.35万0.000.00元0.00%
2026-04-20
2.298
+1.37%
141.69万2680.34万2.2986-0.03%6161.03万0.000.00元0.00%
2026-04-17
2.267
+2.35%
156.00万2680.34万2.2649+0.09%6070.70万0.000.00元0.00%
2026-04-16
申赎异动
2.215
+1.89%
61.44万2680.34万2.2168-0.08%5941.78万-200.00万-443.36万-6.94%
2026-04-15
2.174
-0.50%
79.50万2880.34万2.1708+0.15%6252.64万0.000.00元0.00%
2026-04-14
2.185
+0.97%
91.79万2880.34万2.1889-0.18%6304.78万0.000.00元0.00%
2026-04-13
2.164
-0.18%
102.35万2880.34万2.1645-0.02%6234.50万0.000.00元0.00%
2026-04-10
2.168
+1.45%
163.40万2880.34万2.1666+0.06%6240.54万0.000.00元0.00%
2026-04-09
2.137
-0.05%
103.47万2880.34万2.1375-0.02%6156.73万0.000.00元0.00%
2026-04-08
2.138
+5.27%
60.92万2880.34万2.1413-0.15%6167.67万0.000.00元0.00%
2026-04-07
2.031
+0.05%
48.50万2880.34万2.0319-0.04%5852.56万0.000.00元0.00%
2026-04-03
2.030
+0.89%
46.82万2880.34万2.0321-0.10%5853.14万0.000.00元0.00%
2026-04-02
2.012
-1.66%
26.51万2880.34万2.011+0.05%5792.36万0.000.00元0.00%
2026-04-01
2.046
+1.19%
273.77万2880.34万2.049-0.15%5901.82万0.000.00元0.00%
2026-03-31
2.022
-0.88%
34.50万2880.34万2.0191+0.14%5815.69万0.000.00元0.00%
2026-03-30
2.040
+0.69%
64.00万2880.34万2.0426-0.13%5883.38万0.000.00元0.00%
2026-03-27
2.026
-1.03%
56.35万2880.34万2.0292-0.16%5844.79万0.000.00元0.00%
2026-03-26
2.047
-1.68%
45.39万2880.34万2.0474-0.02%5897.21万0.000.00元0.00%
2026-03-25
2.082
+1.36%
122.82万2880.34万2.0852-0.15%6006.08万0.000.00元0.00%
2026-03-24
2.054
+0.29%
88.75万2880.34万2.0529+0.05%5913.05万0.000.00元0.00%
2026-03-23
2.048
-1.82%
72.28万2880.34万2.0273+1.02%5839.31万0.000.00元0.00%
2026-03-20
2.086
-1.74%
140.40万2880.34万2.0867-0.03%6010.41万0.000.00元0.00%
2026-03-19
2.123
+0.43%
131.30万2880.34万2.1161+0.33%6095.09万0.000.00元0.00%
2026-03-18
2.114
+2.87%
94.66万2880.34万2.113+0.05%6086.16万0.000.00元0.00%
2026-03-17
2.055
-2.56%
66.11万2880.34万2.0536+0.07%5915.07万0.000.00元0.00%
2026-03-16
2.109
-0.28%
58.37万2880.34万2.1076+0.07%6070.60万0.000.00元0.00%
2026-03-13
2.115
-0.42%
70.82万2880.34万2.1154-0.02%6093.07万0.000.00元0.00%
2026-03-12
2.124
-0.70%
64.04万2880.34万2.1232+0.04%6115.54万0.000.00元0.00%
2026-03-11
2.139
+0.14%
71.03万2880.34万2.1412-0.10%6167.38万0.000.00元0.00%
2026-03-10
2.136
+2.45%
146.12万2880.34万2.134+0.09%6146.65万0.000.00元0.00%
2026-03-09
2.085
-0.90%
101.71万2880.34万2.0907-0.27%6021.93万0.000.00元0.00%
2026-03-06
2.104
+0.14%
84.73万2880.34万2.1029+0.05%6057.07万0.000.00元0.00%
2026-03-05
2.101
+2.09%
149.59万2880.34万2.1059-0.23%6065.71万0.000.00元0.00%
2026-03-04
2.058
-0.68%
104.31万2880.34万2.0666-0.42%5952.51万0.000.00元0.00%
2026-03-03
2.072
-3.54%
268.94万2880.34万2.0786-0.32%5987.07万0.000.00元0.00%
2026-03-02
2.148
+1.90%
146.93万2880.34万2.1435+0.21%6174.01万0.000.00元0.00%
2026-02-27
2.108
0.00%
71.11万2880.34万2.1073+0.03%6069.74万0.000.00元0.00%
2026-02-26
2.108
+1.59%
112.98万2880.34万2.1066+0.07%6067.72万0.000.00元0.00%
2026-02-25
2.075
+0.29%
74.22万2880.34万2.0778-0.13%5984.77万0.000.00元0.00%
2026-02-24
2.069
+1.92%
153.07万2880.34万2.0677+0.06%5955.68万0.000.00元0.00%
2026-02-13
2.030
-1.31%
374.09万2880.34万2.0262+0.19%5836.14万-100.00万-202.62万-3.36%
2026-02-12
申赎异动
2.057
+0.93%
471.23万2980.34万2.0545+0.12%6123.11万-200.00万-410.90万-6.29%
2026-02-11
2.038
-1.12%
80.84万3180.34万2.0394-0.07%6485.99万0.000.00元0.00%
2026-02-10
2.061
-0.34%
103.30万3180.34万2.06090.00%6554.36万0.000.00元0.00%
2026-02-09
2.068
+2.68%
274.88万3180.34万2.070-0.10%6583.30万0.000.00元0.00%
2026-02-06
2.014
-1.03%
177.81万3180.34万2.0153-0.06%6409.34万0.000.00元0.00%
2026-02-05
2.035
-1.45%
335.27万3180.34万2.0354-0.02%6473.26万0.000.00元0.00%
2026-02-04
2.065
-0.86%
209.79万3180.34万2.0657-0.03%6569.63万0.000.00元0.00%
2026-02-03
2.083
+1.71%
458.54万3180.34万2.086-0.14%6634.19万0.000.00元0.00%
2026-02-02
2.048
-2.94%
257.98万3180.34万2.0517-0.18%6525.10万0.000.00元0.00%
2026-01-30
2.110
+1.44%
423.27万3180.34万2.1098+0.01%6709.88万0.000.00元0.00%
2026-01-29
2.080
-0.24%
785.81万3180.34万2.083-0.14%6624.65万-100.00万-208.30万-3.05%
2026-01-28
2.085
+1.07%
640.53万3280.34万2.0814+0.17%6827.70万-100.00万-208.14万-2.96%
2026-01-27
2.063
+0.29%
542.15万3380.34万2.0652-0.11%6981.08万0.000.00元0.00%
2026-01-26
2.057
-1.34%
708.12万3380.34万2.0459+0.54%6915.84万-100.00万-204.59万-2.87%
2026-01-23
2.085
+0.82%
425.78万3480.34万2.0812+0.18%7243.28万+100.00万+208.12万+2.96%
2026-01-22
2.068
+1.82%
266.05万3380.34万2.06790.00%6990.21万0.000.00元0.00%
2026-01-21
2.031
-0.29%
445.53万3380.34万2.024+0.35%6841.81万0.000.00元0.00%
2026-01-20
2.037
-2.72%
871.02万3380.34万2.0402-0.16%6896.57万+100.00万+204.02万+3.05%
2026-01-19
2.094
-1.83%
271.26万3280.34万2.0928+0.06%6865.10万0.000.00元0.00%
2026-01-16
2.133
+0.80%
504.04万3280.34万2.1054+1.31%6906.43万0.000.00元0.00%
2026-01-15
申赎异动
2.116
-3.86%
1196.54万3280.34万2.1209-0.23%6957.27万+300.00万+636.27万+10.07%
2026-01-14
2.201
+0.73%
806.92万2980.34万2.1762+1.14%6485.82万0.000.00元0.00%
2026-01-13
2.185
-4.92%
469.60万2980.34万2.1906-0.26%6528.73万0.000.00元0.00%
2026-01-12
申赎异动
2.298
+5.36%
699.64万2980.34万2.2773+0.91%6787.13万+200.00万+455.46万+7.19%
2026-01-09
2.181
+2.15%
501.77万2780.34万2.18110.00%6064.20万+100.00万+218.11万+3.73%
2026-01-08
2.135
-0.23%
110.53万2680.34万2.1319+0.15%5714.22万-100.00万-213.19万-3.60%
2026-01-07
2.140
+0.42%
299.45万2780.34万2.1337+0.30%5932.41万0.000.00元0.00%
2026-01-06
2.131
+1.52%
644.31万2780.34万2.1316-0.03%5926.57万0.000.00元0.00%
2026-01-05
2.099
+2.14%
151.08万2780.34万2.0954+0.17%5825.92万0.000.00元0.00%