logo
返回跟踪指数
516880.SH上市交易

银华中证光伏产业ETF

银华中证光伏产业交易型开放式指数证券投资基金

管理人
银华基金
跟踪指数
中证光伏产业（931151）
上市日期
2021-01-18
基金类型
纯境内

2026 年数据概览

最新收盘
0.601
2026-10-28 · +0.50%
最新净资产
5.39亿
单位净值 0.6024
年度累计净申赎
-14.35亿
基于 196 个交易日记录
大额申赎日
4 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
银华中证光伏产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.601
+0.50%
1489.18万8.94亿0.6024-0.23%5.39亿0.000.00元0.00%
2026-10-27
0.598
-1.48%
1419.02万8.94亿0.5976+0.07%5.34亿-200.00万-119.52万-0.22%
2026-10-26
0.607
-0.66%
1523.23万8.96亿0.6082-0.20%5.45亿-600.00万-364.92万-0.67%
2026-10-23
0.611
+1.33%
2184.79万9.02亿0.6118-0.13%5.52亿0.000.00元0.00%
2026-10-22
0.603
-1.31%
1277.52万9.02亿0.6025+0.08%5.43亿0.000.00元0.00%
2026-10-21
0.611
0.00%
1415.31万9.02亿0.6115-0.08%5.52亿-400.00万-244.60万-0.44%
2026-10-20
0.611
-1.13%
1372.87万9.06亿0.613-0.33%5.55亿-200.00万-122.60万-0.22%
2026-10-19
0.618
+0.82%
1729.83万9.08亿0.617+0.16%5.60亿0.000.00元0.00%
2026-10-16
0.613
+0.49%
1770.13万9.08亿0.6114+0.26%5.55亿-400.00万-244.56万-0.44%
2026-10-15
0.610
-3.33%
2090.01万9.12亿0.6094+0.10%5.56亿+400.00万+243.76万+0.44%
2026-10-14
0.631
-1.71%
1316.41万9.08亿0.6297+0.21%5.72亿-400.00万-251.88万-0.44%
2026-10-13
0.642
-0.93%
1984.29万9.12亿0.6423-0.05%5.86亿0.000.00元0.00%
2026-10-12
0.648
-0.61%
1479.44万9.12亿0.6475+0.08%5.90亿0.000.00元0.00%
2026-10-09
0.652
+0.31%
1645.76万9.12亿0.6514+0.09%5.94亿0.000.00元0.00%
2026-10-08
0.650
-2.11%
1435.82万9.12亿0.6515-0.23%5.94亿+200.00万+130.30万+0.22%
2026-09-30
0.664
+0.76%
1206.52万9.10亿0.6624+0.24%6.03亿0.000.00元0.00%
2026-09-29
0.659
+0.15%
1224.34万9.10亿0.6595-0.08%6.00亿0.000.00元0.00%
2026-09-28
0.658
-2.81%
1690.24万9.10亿0.6569+0.17%5.98亿+200.00万+131.38万+0.22%
2026-09-24
0.677
-2.45%
1217.33万9.08亿0.6761+0.13%6.14亿0.000.00元0.00%
2026-09-23
0.694
-0.29%
1042.45万9.08亿0.6951-0.16%6.31亿-200.00万-139.02万-0.22%
2026-09-22
0.696
-0.43%
1478.67万9.10亿0.6965-0.07%6.34亿-400.00万-278.60万-0.44%
2026-09-21
0.699
+0.58%
1365.16万9.14亿0.6989+0.01%6.39亿0.000.00元0.00%
2026-09-18
0.695
+2.81%
1253.88万9.14亿0.6949+0.01%6.35亿-400.00万-277.96万-0.44%
2026-09-17
0.676
-0.73%
1535.98万9.18亿0.6764-0.06%6.21亿-400.00万-270.56万-0.43%
2026-09-16
0.681
+1.49%
1113.75万9.22亿0.6802+0.12%6.27亿0.000.00元0.00%
2026-09-15
0.671
-1.03%
1021.67万9.22亿0.6710.00%6.19亿+200.00万+134.20万+0.22%
2026-09-14
0.678
+0.15%
1007.68万9.20亿0.6768+0.18%6.23亿-200.00万-135.36万-0.22%
2026-09-11
0.677
-2.03%
1438.04万9.22亿0.6773-0.04%6.24亿+200.00万+135.46万+0.22%
2026-09-10
0.691
-0.72%
1048.37万9.20亿0.6904+0.09%6.35亿0.000.00元0.00%
2026-09-09
0.696
-0.29%
1151.20万9.20亿0.697-0.14%6.41亿0.000.00元0.00%
2026-09-08
0.698
+0.14%
1214.90万9.20亿0.6980.00%6.42亿0.000.00元0.00%
2026-09-07
0.697
+1.60%
1309.32万9.20亿0.6977-0.10%6.42亿+200.00万+139.54万+0.22%
2026-09-04
0.686
-0.72%
1382.40万9.18亿0.6853+0.10%6.29亿0.000.00元0.00%
2026-09-03
0.691
-0.15%
1031.48万9.18亿0.6899+0.16%6.33亿+200.00万+137.98万+0.22%
2026-09-02
0.692
-1.84%
1208.89万9.16亿0.6913+0.10%6.33亿0.000.00元0.00%
2026-09-01
0.705
-0.98%
1179.96万9.16亿0.7032+0.26%6.44亿0.000.00元0.00%
2026-08-31
0.712
-0.97%
1252.45万9.16亿0.7113+0.10%6.52亿0.000.00元0.00%
2026-08-28
0.719
-0.28%
1091.69万9.16亿0.7202-0.17%6.60亿0.000.00元0.00%
2026-08-27
0.721
-0.41%
1267.63万9.16亿0.7210.00%6.60亿0.000.00元0.00%
2026-08-26
0.724
+1.40%
1745.60万9.16亿0.7236+0.06%6.63亿0.000.00元0.00%
2026-08-25
0.714
-0.42%
1205.39万9.16亿0.7146-0.08%6.55亿0.000.00元0.00%
2026-08-24
0.717
-1.10%
1160.96万9.16亿0.7174-0.06%6.57亿0.000.00元0.00%
2026-08-21
0.725
+0.14%
1106.71万9.16亿0.7259-0.12%6.65亿0.000.00元0.00%
2026-08-20
0.724
+0.56%
1324.79万9.16亿0.723+0.14%6.62亿0.000.00元0.00%
2026-08-19
0.720
-5.01%
1356.39万9.16亿0.7212-0.17%6.61亿0.000.00元0.00%
2026-08-18
0.758
+0.66%
1821.29万9.16亿0.7587-0.09%6.95亿-600.00万-455.22万-0.65%
2026-08-17
0.753
+2.03%
1399.68万9.22亿0.7541-0.15%6.95亿0.000.00元0.00%
2026-08-14
0.738
+0.14%
1221.68万9.22亿0.7371+0.12%6.80亿-200.00万-147.42万-0.22%
2026-08-13
0.737
-1.60%
1091.81万9.24亿0.7365+0.07%6.80亿0.000.00元0.00%
2026-08-12
0.749
+1.63%
1325.69万9.24亿0.7497-0.09%6.93亿0.000.00元0.00%
2026-08-11
0.737
+0.41%
1328.33万9.24亿0.7377-0.09%6.82亿-400.00万-295.08万-0.43%
2026-08-10
0.734
-0.14%
2163.14万9.28亿0.7332+0.11%6.80亿-600.00万-439.92万-0.64%
2026-08-07
0.735
+2.51%
1866.50万9.34亿0.7359-0.12%6.87亿-200.00万-147.18万-0.21%
2026-08-06
0.717
-1.38%
1637.23万9.36亿0.7191-0.29%6.73亿-400.00万-287.64万-0.43%
2026-08-05
0.727
+1.68%
1593.30万9.40亿0.7278-0.11%6.84亿0.000.00元0.00%
2026-08-04
0.715
+1.42%
1547.41万9.40亿0.7161-0.15%6.73亿+200.00万+143.22万+0.21%
2026-08-03
0.705
+1.59%
1531.32万9.38亿0.7056-0.09%6.62亿-200.00万-141.12万-0.21%
2026-07-31
0.694
+1.46%
1297.72万9.40亿0.6933+0.10%6.52亿+200.00万+138.66万+0.21%
2026-07-30
0.684
-1.44%
1564.91万9.38亿0.6824+0.23%6.40亿0.000.00元0.00%
2026-07-29
0.694
+0.43%
1664.12万9.38亿0.6932+0.12%6.50亿+200.00万+138.64万+0.21%
2026-07-28
0.691
-1.99%
1329.29万9.36亿0.6896+0.20%6.45亿+200.00万+137.92万+0.21%
2026-07-27
申赎异动
0.705
+2.47%
2427.20万9.34亿0.7071-0.30%6.60亿-5200.00万-3676.92万-5.27%
2026-07-24
0.688
-3.51%
1870.91万9.86亿0.6874+0.09%6.78亿+4400.00万+3024.56万+4.67%
2026-07-23
0.713
+2.74%
1749.02万9.42亿0.7124+0.08%6.71亿+200.00万+142.48万+0.21%
2026-07-22
0.694
+0.58%
1707.61万9.40亿0.6943-0.04%6.53亿-600.00万-416.58万-0.63%
2026-07-21
0.690
+3.76%
2003.62万9.46亿0.6912-0.17%6.54亿-600.00万-414.72万-0.63%
2026-07-20
0.665
-1.48%
2102.19万9.52亿0.6659-0.14%6.34亿-400.00万-266.36万-0.42%
2026-07-17
0.675
-3.57%
2224.36万9.56亿0.6734+0.24%6.44亿+200.00万+134.68万+0.21%
2026-07-16
0.700
-2.78%
1436.95万9.54亿0.7002-0.03%6.68亿-400.00万-280.08万-0.42%
2026-07-15
0.720
-0.55%
1878.16万9.58亿0.7198+0.03%6.90亿-600.00万-431.88万-0.62%
2026-07-14
0.724
+0.70%
2370.08万9.64亿0.7245-0.07%6.98亿-800.00万-579.60万-0.82%
2026-07-13
0.719
-5.52%
3640.79万9.72亿0.7201-0.15%7.00亿-1400.00万-1008.14万-1.42%
2026-07-10
0.761
-1.55%
3166.56万9.86亿0.760+0.13%7.49亿-200.00万-152.00万-0.20%
2026-07-09
0.773
+1.85%
2434.53万9.88亿0.7734-0.05%7.64亿-400.00万-309.36万-0.40%
2026-07-08
0.759
-3.31%
3224.75万9.92亿0.7599-0.12%7.54亿-1400.00万-1063.86万-1.39%
2026-07-07
0.785
-1.01%
2102.91万10.06亿0.7849+0.01%7.90亿+200.00万+156.98万+0.20%
2026-07-06
0.793
-2.34%
2210.52万10.04亿0.7933-0.04%7.96亿+200.00万+158.66万+0.20%
2026-07-03
0.812
-1.46%
3028.65万10.02亿0.8109+0.14%8.12亿+1600.00万+1297.44万+1.62%
2026-07-02
0.824
-4.96%
4643.95万9.86亿0.8233+0.09%8.12亿+200.00万+164.66万+0.20%
2026-07-01
0.867
-1.92%
4483.51万9.84亿0.8659+0.13%8.52亿-800.00万-692.72万-0.81%
2026-06-30
0.884
+3.15%
2747.72万9.92亿0.8840.00%8.77亿-1000.00万-884.00万-1.00%
2026-06-29
0.857
+1.06%
2742.34万10.02亿0.8564+0.07%8.58亿-1000.00万-856.40万-0.99%
2026-06-26
0.848
-0.59%
4592.62万10.12亿0.8487-0.08%8.59亿-400.00万-339.48万-0.39%
2026-06-25
0.853
+0.95%
2949.40万10.16亿0.8535-0.06%8.67亿-400.00万-341.40万-0.39%
2026-06-24
0.845
+0.12%
2844.07万10.20亿0.8451-0.01%8.62亿-800.00万-676.08万-0.78%
2026-06-23
0.844
-4.31%
3595.93万10.28亿0.8439+0.01%8.67亿+400.00万+337.56万+0.39%
2026-06-22
0.882
+2.44%
3568.84万10.24亿0.8834-0.16%9.05亿-1800.00万-1590.12万-1.73%
2026-06-18
0.861
-1.15%
2137.26万10.42亿0.8610.00%8.97亿-600.00万-516.60万-0.57%
2026-06-17
0.871
-0.34%
2411.06万10.48亿0.8711-0.01%9.13亿-200.00万-174.22万-0.19%
2026-06-16
0.874
+1.39%
2360.63万10.50亿0.8754-0.16%9.19亿-1000.00万-875.40万-0.94%
2026-06-15
0.862
+2.38%
1779.33万10.60亿0.8605+0.17%9.12亿0.000.00元0.00%
2026-06-12
0.842
0.00%
2358.04万10.60亿0.8408+0.14%8.91亿-400.00万-336.32万-0.38%
2026-06-11
0.842
-0.47%
1993.99万10.64亿0.8433-0.15%8.97亿-200.00万-168.66万-0.19%
2026-06-10
0.846
-1.28%
2512.23万10.66亿0.8456+0.05%9.01亿-200.00万-169.12万-0.19%
2026-06-09
0.857
+3.01%
2539.62万10.68亿0.8569+0.01%9.15亿-1000.00万-856.90万-0.93%
2026-06-08
0.832
-5.35%
3510.91万10.78亿0.8317+0.04%8.97亿+400.00万+332.68万+0.37%
2026-06-05
0.879
-2.33%
2528.44万10.74亿0.8779+0.13%9.43亿-800.00万-702.32万-0.74%
2026-06-04
0.900
+0.33%
2950.44万10.82亿0.9001-0.01%9.74亿-800.00万-720.08万-0.73%
2026-06-03
0.897
+0.79%
3567.09万10.90亿0.8977-0.08%9.78亿-800.00万-718.16万-0.73%
2026-06-02
0.890
-1.22%
2900.46万10.98亿0.8913-0.15%9.79亿-1000.00万-891.30万-0.90%
2026-06-01
0.901
-0.88%
2090.42万11.08亿0.9006+0.04%9.98亿+200.00万+180.12万+0.18%
2026-05-29
0.909
-4.42%
3707.07万11.06亿0.9090.00%10.05亿-200.00万-181.80万-0.18%
2026-05-28
0.951
+0.42%
6419.74万11.08亿0.9510.00%10.54亿-3800.00万-3613.80万-3.32%
2026-05-27
0.947
+0.64%
4415.96万11.46亿0.9464+0.06%10.85亿-1200.00万-1135.68万-1.04%
2026-05-26
0.941
-0.53%
4312.99万11.58亿0.9397+0.14%10.88亿-800.00万-751.76万-0.69%
2026-05-25
0.946
+1.07%
2925.01万11.66亿0.9476-0.17%11.05亿-1000.00万-947.60万-0.85%
2026-05-22
0.936
+1.63%
2874.34万11.76亿0.9377-0.18%11.03亿-400.00万-375.08万-0.34%
2026-05-21
0.921
-3.05%
3962.59万11.80亿0.9206+0.04%10.86亿-800.00万-736.48万-0.67%
2026-05-20
0.950
+0.96%
3538.35万11.88亿0.9495+0.05%11.28亿-1400.00万-1329.30万-1.16%
2026-05-19
0.941
+1.29%
3277.15万12.02亿0.9412-0.02%11.31亿-600.00万-564.72万-0.50%
2026-05-18
0.929
-0.54%
2643.49万12.08亿0.9292-0.02%11.22亿-200.00万-185.84万-0.17%
2026-05-15
0.934
-1.89%
3957.95万12.10亿0.9337+0.03%11.30亿-800.00万-746.96万-0.66%
2026-05-14
0.952
-1.65%
4450.02万12.18亿0.9520.00%11.59亿-1400.00万-1332.80万-1.14%
2026-05-13
0.968
+2.22%
4634.81万12.32亿0.9679+0.01%11.92亿-2200.00万-2129.38万-1.75%
2026-05-12
0.947
+0.11%
5290.82万12.54亿0.9468+0.02%11.87亿-2000.00万-1893.60万-1.57%
2026-05-11
0.946
+2.49%
4286.49万12.74亿0.9458+0.02%12.05亿-1400.00万-1324.12万-1.09%
2026-05-08
0.923
-0.43%
3602.40万12.88亿0.9244-0.15%11.91亿-1600.00万-1479.04万-1.23%
2026-05-07
0.927
+1.31%
4196.48万13.04亿0.9277-0.08%12.10亿-1600.00万-1484.32万-1.21%
2026-05-06
0.915
+2.23%
2824.38万13.20亿0.9151-0.01%12.08亿-800.00万-732.08万-0.60%
2026-04-30
0.895
+0.11%
2767.28万13.28亿0.8956-0.07%11.89亿-200.00万-179.12万-0.15%
2026-04-29
0.894
+1.94%
3004.18万13.30亿0.8944-0.04%11.90亿-400.00万-357.76万-0.30%
2026-04-28
0.877
-1.24%
2904.17万13.34亿0.8781-0.13%11.71亿-200.00万-175.62万-0.15%
2026-04-27
0.888
-0.89%
2584.67万13.36亿0.8886-0.07%11.87亿-400.00万-355.44万-0.30%
2026-04-24
0.896
-1.54%
3814.33万13.40亿0.8965-0.06%12.01亿-1000.00万-896.50万-0.74%
2026-04-23
0.910
-0.44%
4344.10万13.50亿0.9102-0.02%12.29亿-1400.00万-1274.28万-1.03%
2026-04-22
0.914
0.00%
2983.87万13.64亿0.9149-0.10%12.48亿-400.00万-365.96万-0.29%
2026-04-21
0.914
-0.22%
4003.64万13.68亿0.9145-0.05%12.51亿-1000.00万-914.50万-0.73%
2026-04-20
0.916
+1.33%
3885.87万13.78亿0.9158+0.02%12.62亿0.000.00元0.00%
2026-04-17
0.904
+0.33%
3032.73万13.78亿0.9039+0.01%12.46亿-800.00万-723.12万-0.58%
2026-04-16
0.901
+0.90%
2859.10万13.86亿0.9028-0.20%12.51亿-400.00万-361.12万-0.29%
2026-04-15
0.893
-0.33%
2710.44万13.90亿0.8931-0.01%12.41亿-400.00万-357.24万-0.29%
2026-04-14
0.896
+0.56%
2801.82万13.94亿0.8964-0.04%12.50亿+200.00万+179.28万+0.14%
2026-04-13
0.891
+1.95%
4504.04万13.92亿0.8907+0.03%12.40亿-400.00万-356.28万-0.29%
2026-04-10
0.874
+1.98%
5018.35万13.96亿0.8755-0.17%12.22亿-600.00万-525.30万-0.43%
2026-04-09
0.857
-1.38%
2144.73万14.02亿0.8572-0.02%12.02亿0.000.00元0.00%
2026-04-08
0.869
+4.70%
2416.75万14.02亿0.8685+0.06%12.18亿0.000.00元0.00%
2026-04-07
0.830
+0.12%
2673.63万14.02亿0.8302-0.02%11.64亿+1000.00万+830.20万+0.72%
2026-04-03
0.829
-2.70%
3159.10万13.92亿0.8297-0.08%11.55亿+1000.00万+829.70万+0.72%
2026-04-02
0.852
-3.07%
3537.74万13.82亿0.8498+0.26%11.74亿+800.00万+679.84万+0.58%
2026-04-01
0.879
+0.80%
3452.84万13.74亿0.8775+0.17%12.06亿+1200.00万+1053.00万+0.88%
2026-03-31
0.872
-3.11%
5232.66万13.62亿0.8716+0.05%11.87亿+2200.00万+1917.52万+1.64%
2026-03-30
0.900
-3.64%
5280.16万13.40亿0.9006-0.07%12.07亿+2400.00万+2161.44万+1.82%
2026-03-27
0.934
+0.21%
3238.24万13.16亿0.9328+0.13%12.28亿0.000.00元0.00%
2026-03-26
0.932
-2.61%
4149.07万13.16亿0.9334-0.15%12.28亿-1000.00万-933.40万-0.75%
2026-03-25
0.957
+0.84%
3512.84万13.26亿0.9578-0.08%12.70亿-400.00万-383.12万-0.30%
2026-03-24
0.949
+0.64%
5687.55万13.30亿0.9484+0.06%12.61亿-600.00万-569.04万-0.45%
2026-03-23
0.943
-1.57%
6357.81万13.36亿0.9423+0.07%12.59亿-600.00万-565.38万-0.45%
2026-03-20
0.958
+2.90%
6780.79万13.42亿0.9592-0.13%12.87亿-1400.00万-1342.88万-1.03%
2026-03-19
0.931
-1.48%
4820.19万13.56亿0.9324-0.15%12.64亿+200.00万+186.48万+0.15%
2026-03-18
0.945
+0.43%
3638.72万13.54亿0.9450.00%12.79亿+400.00万+378.00万+0.30%
2026-03-17
0.941
-1.67%
4717.24万13.50亿0.9405+0.05%12.70亿+600.00万+564.30万+0.45%
2026-03-16
0.957
-2.55%
3676.63万13.44亿0.9573-0.03%12.87亿+200.00万+191.46万+0.15%
2026-03-13
0.982
-1.50%
3691.60万13.42亿0.9827-0.07%13.19亿0.000.00元0.00%
2026-03-12
0.997
+0.30%
7013.95万13.42亿0.9968+0.02%13.38亿-2200.00万-2192.96万-1.61%
2026-03-11
0.994
+1.84%
6319.52万13.64亿0.9936+0.04%13.55亿-2000.00万-1987.20万-1.45%
2026-03-10
0.976
+1.24%
5644.73万13.84亿0.9776-0.16%13.53亿-2000.00万-1955.20万-1.42%
2026-03-09
0.964
+1.58%
6285.33万14.04亿0.9647-0.07%13.54亿-1600.00万-1543.52万-1.13%
2026-03-06
0.949
+0.21%
3005.53万14.20亿0.9491-0.01%13.48亿-200.00万-189.82万-0.14%
2026-03-05
0.947
+1.28%
4205.86万14.22亿0.9468+0.02%13.46亿-1000.00万-946.80万-0.70%
2026-03-04
0.935
+0.11%
4452.75万14.32亿0.9344+0.06%13.38亿-1200.00万-1121.28万-0.83%
2026-03-03
0.934
-2.20%
6851.59万14.44亿0.9353-0.14%13.51亿-1200.00万-1122.36万-0.82%
2026-03-02
0.955
0.00%
5069.11万14.56亿0.9564-0.15%13.92亿-1200.00万-1147.68万-0.82%
2026-02-27
0.955
+1.49%
4366.89万14.68亿0.9572-0.23%14.05亿-800.00万-765.76万-0.54%
2026-02-26
0.941
-0.42%
4883.41万14.76亿0.9404+0.06%13.88亿-2000.00万-1880.80万-1.34%
2026-02-25
0.945
+0.96%
3703.15万14.96亿0.9444+0.06%14.13亿-200.00万-188.88万-0.13%
2026-02-24
0.936
+1.63%
3570.16万14.98亿0.9355+0.05%14.01亿+200.00万+187.10万+0.13%
2026-02-13
申赎异动
0.921
-2.95%
1.26亿14.96亿0.9215-0.05%13.79亿+7600.00万+7003.40万+5.35%
2026-02-12
0.949
+1.07%
3150.44万14.20亿0.9503-0.14%13.49亿+200.00万+190.06万+0.14%
2026-02-11
0.939
-0.84%
3646.98万14.18亿0.9388+0.02%13.31亿+200.00万+187.76万+0.14%
2026-02-10
0.947
-1.56%
8017.80万14.16亿0.9475-0.05%13.42亿-3800.00万-3600.50万-2.61%
2026-02-09
0.962
+3.66%
9217.76万14.54亿0.9618+0.02%13.98亿-2200.00万-2115.96万-1.49%
2026-02-06
0.928
+0.65%
6920.46万14.76亿0.9286-0.06%13.71亿-1400.00万-1300.04万-0.94%
2026-02-05
0.922
-5.24%
1.21亿14.90亿0.9226-0.07%13.75亿-4800.00万-4428.48万-3.12%
2026-02-04
申赎异动
0.973
+3.18%
2.06亿15.38亿0.974-0.10%14.98亿-1.70亿-1.66亿-9.95%
2026-02-03
申赎异动
0.943
+5.60%
4.02亿17.08亿0.9438-0.08%16.12亿-2.44亿-2.30亿-12.50%
2026-02-02
0.893
-0.78%
4770.42万19.52亿0.8925+0.06%17.42亿-800.00万-714.00万-0.41%
2026-01-30
0.900
-2.49%
4979.20万19.60亿0.901-0.11%17.66亿+800.00万+720.80万+0.41%
2026-01-29
0.923
-0.97%
4744.57万19.52亿0.9208+0.24%17.97亿+800.00万+736.64万+0.41%
2026-01-28
0.932
-2.10%
4408.93万19.44亿0.9299+0.23%18.08亿0.000.00元0.00%
2026-01-27
0.952
+1.17%
7631.57万19.44亿0.9513+0.07%18.49亿-4600.00万-4375.98万-2.31%
2026-01-26
0.941
-2.39%
1.54亿19.90亿0.9431-0.22%18.77亿-7200.00万-6790.32万-3.49%
2026-01-23
0.964
+8.19%
1.27亿20.62亿0.9515+1.31%19.62亿0.000.00元0.00%
2026-01-22
0.891
+1.25%
5168.00万20.62亿0.8925-0.17%18.40亿-2200.00万-1963.50万-1.06%
2026-01-21
0.880
-0.34%
3672.87万20.84亿0.8809-0.10%18.36亿-600.00万-528.54万-0.29%
2026-01-20
0.883
-2.75%
6430.96万20.90亿0.8839-0.10%18.47亿-2000.00万-1767.80万-0.95%
2026-01-19
0.908
+2.02%
6539.76万21.10亿0.9085-0.06%19.17亿-2000.00万-1817.00万-0.94%
2026-01-16
0.890
+1.25%
5454.95万21.30亿0.8902-0.02%18.96亿-2000.00万-1780.40万-0.93%
2026-01-15
0.879
+0.57%
6842.01万21.50亿0.8799-0.10%18.92亿-3800.00万-3343.62万-1.74%
2026-01-14
0.874
+0.58%
9780.17万21.88亿0.8734+0.07%19.11亿-4200.00万-3668.28万-1.88%
2026-01-13
0.869
-0.57%
1.20亿22.30亿0.8690.00%19.38亿-8400.00万-7299.60万-3.63%
2026-01-12
0.874
+1.98%
8649.90万23.14亿0.8736+0.05%20.21亿-2400.00万-2096.64万-1.03%
2026-01-09
0.857
-0.23%
6936.28万23.38亿0.8569+0.01%20.03亿-3400.00万-2913.46万-1.43%
2026-01-08
0.859
+1.18%
7774.75万23.72亿0.8589+0.01%20.37亿-4600.00万-3950.94万-1.90%
2026-01-07
0.849
+0.59%
5991.32万24.18亿0.8494-0.05%20.54亿-4200.00万-3567.48万-1.71%
2026-01-06
0.844
+2.43%
4369.82万24.60亿0.8441-0.01%20.76亿-600.00万-506.46万-0.24%
2026-01-05
0.824
+1.35%
2301.83万24.66亿0.8238+0.02%20.31亿+200.00万+164.76万+0.08%