logo
返回跟踪指数
516660.SH上市交易

华安中证新能源汽车ETF

华安中证新能源汽车交易型开放式指数证券投资基金

管理人
华安基金
跟踪指数
中证CS新能车（399976）
上市日期
2021-02-26
基金类型
纯境内

2026 年数据概览

最新收盘
0.802
2026-10-28 · +1.65%
最新净资产
1.30亿
单位净值 0.8012
年度累计净申赎
-1.19亿
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华安中证新能源汽车ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.802
+1.65%
121.39万1.62亿0.8012+0.10%1.30亿0.000.00元0.00%
2026-10-27
0.789
-2.35%
106.51万1.62亿0.7890.00%1.28亿+100.00万+78.90万+0.62%
2026-10-26
0.808
0.00%
190.43万1.61亿0.8081-0.01%1.30亿0.000.00元0.00%
2026-10-23
0.808
+4.53%
284.70万1.61亿0.8055+0.31%1.29亿0.000.00元0.00%
2026-10-22
0.773
-1.65%
49.14万1.61亿0.7696+0.44%1.24亿0.000.00元0.00%
2026-10-21
0.786
-2.96%
75.21万1.61亿0.784+0.26%1.26亿0.000.00元0.00%
2026-10-20
0.810
-0.37%
48.67万1.61亿0.8126-0.32%1.31亿0.000.00元0.00%
2026-10-19
0.813
0.00%
59.21万1.61亿0.8130.00%1.31亿0.000.00元0.00%
2026-10-16
0.813
-0.49%
164.28万1.61亿0.8152-0.27%1.31亿0.000.00元0.00%
2026-10-15
0.817
-1.69%
139.47万1.61亿0.8183-0.16%1.31亿+100.00万+81.83万+0.63%
2026-10-14
0.831
-2.47%
185.02万1.60亿0.8302+0.10%1.33亿0.000.00元0.00%
2026-10-13
0.852
-2.74%
156.75万1.60亿0.8521-0.01%1.36亿+100.00万+85.21万+0.63%
2026-10-12
0.876
-1.79%
95.92万1.59亿0.8759+0.01%1.39亿0.000.00元0.00%
2026-10-09
0.892
+1.36%
108.78万1.59亿0.8936-0.18%1.42亿0.000.00元0.00%
2026-10-08
0.880
-0.45%
115.41万1.59亿0.8799+0.01%1.40亿0.000.00元0.00%
2026-09-30
0.884
+0.68%
95.49万1.59亿0.8833+0.08%1.40亿0.000.00元0.00%
2026-09-29
0.878
+0.92%
167.00万1.59亿0.8773+0.08%1.39亿0.000.00元0.00%
2026-09-28
0.870
-2.79%
152.53万1.59亿0.8697+0.03%1.38亿0.000.00元0.00%
2026-09-24
0.895
-1.86%
115.25万1.59亿0.8923+0.30%1.42亿0.000.00元0.00%
2026-09-23
0.912
-0.65%
104.08万1.59亿0.9120.00%1.45亿0.000.00元0.00%
2026-09-22
0.918
+0.66%
111.55万1.59亿0.9177+0.03%1.46亿+100.00万+91.77万+0.63%
2026-09-21
0.912
+0.22%
105.96万1.58亿0.9120.00%1.44亿0.000.00元0.00%
2026-09-18
0.910
+0.78%
132.42万1.58亿0.9121-0.23%1.44亿0.000.00元0.00%
2026-09-17
0.903
+0.22%
130.96万1.58亿0.9007+0.26%1.42亿0.000.00元0.00%
2026-09-16
0.901
-0.11%
117.58万1.58亿0.9004+0.07%1.42亿0.000.00元0.00%
2026-09-15
0.902
-1.21%
121.86万1.58亿0.9008+0.13%1.42亿+100.00万+90.08万+0.64%
2026-09-14
0.913
+0.88%
144.25万1.57亿0.914-0.11%1.43亿0.000.00元0.00%
2026-09-11
0.905
-1.84%
140.98万1.57亿0.9038+0.13%1.42亿0.000.00元0.00%
2026-09-10
0.922
-1.60%
117.17万1.57亿0.9223-0.03%1.45亿0.000.00元0.00%
2026-09-09
0.937
0.00%
150.81万1.57亿0.9359+0.12%1.47亿0.000.00元0.00%
2026-09-08
0.937
-0.74%
123.60万1.57亿0.9359+0.12%1.47亿+100.00万+93.59万+0.64%
2026-09-07
0.944
+0.53%
111.44万1.56亿0.9432+0.08%1.47亿0.000.00元0.00%
2026-09-04
0.939
-1.78%
207.40万1.56亿0.940-0.11%1.46亿0.000.00元0.00%
2026-09-03
0.956
+1.06%
101.05万1.56亿0.9541+0.20%1.49亿0.000.00元0.00%
2026-09-02
0.946
-2.27%
137.03万1.56亿0.944+0.21%1.47亿+100.00万+94.40万+0.65%
2026-09-01
0.968
-1.33%
107.33万1.55亿0.9671+0.09%1.50亿0.000.00元0.00%
2026-08-31
0.981
-1.01%
119.46万1.55亿0.9807+0.03%1.52亿0.000.00元0.00%
2026-08-28
0.991
+0.10%
107.81万1.55亿0.9914-0.04%1.53亿0.000.00元0.00%
2026-08-27
0.990
+0.41%
108.61万1.55亿0.9913-0.13%1.53亿0.000.00元0.00%
2026-08-26
0.986
+0.82%
95.70万1.55亿0.9877-0.17%1.53亿0.000.00元0.00%
2026-08-25
0.978
-1.01%
133.95万1.55亿0.9780.00%1.51亿0.000.00元0.00%
2026-08-24
0.988
-0.90%
134.50万1.55亿0.991-0.30%1.53亿0.000.00元0.00%
2026-08-21
0.997
+1.32%
137.23万1.55亿0.9983-0.13%1.54亿0.000.00元0.00%
2026-08-20
0.984
-0.61%
109.66万1.55亿0.9828+0.12%1.52亿0.000.00元0.00%
2026-08-19
0.990
-3.13%
162.45万1.55亿0.9882+0.18%1.53亿0.000.00元0.00%
2026-08-18
1.022
-0.87%
105.01万1.55亿1.0226-0.06%1.58亿0.000.00元0.00%
2026-08-17
1.031
+1.88%
200.24万1.55亿1.0325-0.15%1.60亿-100.00万-103.25万-0.64%
2026-08-14
1.012
+0.30%
125.93万1.56亿1.0146-0.26%1.58亿0.000.00元0.00%
2026-08-13
1.009
-1.18%
106.47万1.56亿1.0098-0.08%1.57亿0.000.00元0.00%
2026-08-12
1.021
+0.89%
155.43万1.56亿1.0193+0.17%1.59亿0.000.00元0.00%
2026-08-11
1.012
-0.78%
95.90万1.56亿1.0139-0.19%1.58亿0.000.00元0.00%
2026-08-10
1.020
+1.19%
266.94万1.56亿1.0213-0.13%1.59亿-200.00万-204.26万-1.27%
2026-08-07
1.008
+1.10%
176.19万1.58亿1.0092-0.12%1.59亿0.000.00元0.00%
2026-08-06
0.997
-1.19%
151.76万1.58亿0.9957+0.13%1.57亿0.000.00元0.00%
2026-08-05
1.009
+2.13%
176.40万1.58亿1.0099-0.09%1.59亿0.000.00元0.00%
2026-08-04
0.988
+0.61%
73.81万1.58亿0.9893-0.13%1.56亿0.000.00元0.00%
2026-08-03
0.982
-0.31%
94.83万1.58亿0.9814+0.06%1.55亿0.000.00元0.00%
2026-07-31
0.985
+1.13%
63.08万1.58亿0.9822+0.29%1.55亿0.000.00元0.00%
2026-07-30
0.974
-0.21%
54.33万1.58亿0.9745-0.05%1.54亿0.000.00元0.00%
2026-07-29
0.976
+1.35%
180.48万1.58亿0.9753+0.07%1.54亿0.000.00元0.00%
2026-07-28
0.963
-1.23%
126.51万1.58亿0.9583+0.49%1.51亿0.000.00元0.00%
2026-07-27
0.975
+1.99%
65.46万1.58亿0.9767-0.17%1.54亿0.000.00元0.00%
2026-07-24
0.956
-2.45%
149.85万1.58亿0.9525+0.37%1.50亿0.000.00元0.00%
2026-07-23
0.980
+3.49%
132.00万1.58亿0.9818-0.18%1.55亿0.000.00元0.00%
2026-07-22
0.947
-1.56%
157.24万1.58亿0.9485-0.16%1.50亿0.000.00元0.00%
2026-07-21
0.962
+3.55%
91.83万1.58亿0.965-0.31%1.52亿+100.00万+96.50万+0.64%
2026-07-20
0.929
-2.11%
75.07万1.57亿0.9277+0.14%1.45亿0.000.00元0.00%
2026-07-17
0.949
-2.87%
340.87万1.57亿0.947+0.21%1.48亿0.000.00元0.00%
2026-07-16
0.977
-1.31%
100.76万1.57亿0.9776-0.06%1.53亿0.000.00元0.00%
2026-07-15
0.990
-0.50%
109.46万1.57亿0.9906-0.06%1.55亿0.000.00元0.00%
2026-07-14
0.995
+1.84%
181.15万1.57亿0.9962-0.12%1.56亿0.000.00元0.00%
2026-07-13
0.977
-4.31%
165.92万1.57亿0.9777-0.07%1.53亿0.000.00元0.00%
2026-07-10
1.021
-2.39%
177.88万1.57亿1.020+0.10%1.60亿+100.00万+102.00万+0.64%
2026-07-09
1.046
-0.38%
437.50万1.56亿1.0445+0.14%1.63亿+100.00万+104.45万+0.65%
2026-07-08
1.050
-5.24%
274.16万1.55亿1.0497+0.03%1.62亿0.000.00元0.00%
2026-07-07
1.108
-0.98%
261.31万1.55亿1.1080.00%1.71亿0.000.00元0.00%
2026-07-06
1.119
-2.70%
150.61万1.55亿1.1199-0.08%1.73亿0.000.00元0.00%
2026-07-03
1.150
+1.59%
60.75万1.55亿1.1475+0.22%1.78亿0.000.00元0.00%
2026-07-02
1.132
-0.62%
350.83万1.55亿1.1321-0.01%1.75亿-100.00万-113.21万-0.64%
2026-07-01
1.139
+0.89%
434.29万1.56亿1.1409-0.17%1.78亿-300.00万-342.27万-1.89%
2026-06-30
1.129
+3.01%
457.02万1.59亿1.1288+0.02%1.79亿+100.00万+112.88万+0.63%
2026-06-29
1.096
+1.11%
135.61万1.58亿1.0965-0.05%1.73亿0.000.00元0.00%
2026-06-26
1.084
-6.15%
211.55万1.58亿1.0833+0.06%1.71亿0.000.00元0.00%
2026-06-25
1.155
-1.03%
239.39万1.58亿1.1547+0.03%1.82亿0.000.00元0.00%
2026-06-24
1.167
+1.48%
168.64万1.58亿1.1682-0.10%1.84亿0.000.00元0.00%
2026-06-23
1.150
-4.49%
229.82万1.58亿1.1502-0.02%1.81亿-100.00万-115.02万-0.63%
2026-06-22
1.204
+2.29%
179.67万1.59亿1.2041-0.01%1.91亿0.000.00元0.00%
2026-06-18
1.177
-0.76%
135.39万1.59亿1.1762+0.07%1.87亿0.000.00元0.00%
2026-06-17
1.186
-0.59%
274.79万1.59亿1.1864-0.03%1.88亿-100.00万-118.64万-0.63%
2026-06-16
1.193
+2.14%
274.33万1.60亿1.1930.00%1.91亿0.000.00元0.00%
2026-06-15
1.168
+2.37%
273.22万1.60亿1.1678+0.02%1.86亿0.000.00元0.00%
2026-06-12
1.141
+1.88%
102.71万1.60亿1.1418-0.07%1.82亿0.000.00元0.00%
2026-06-11
1.120
+0.54%
244.62万1.60亿1.1193+0.06%1.79亿0.000.00元0.00%
2026-06-10
1.114
-2.37%
289.33万1.60亿1.1141-0.01%1.78亿0.000.00元0.00%
2026-06-09
1.141
+2.98%
246.87万1.60亿1.142-0.09%1.82亿0.000.00元0.00%
2026-06-08
1.108
-2.89%
257.45万1.60亿1.1099-0.17%1.77亿-100.00万-110.99万-0.62%
2026-06-05
1.141
-0.78%
249.33万1.61亿1.1419-0.08%1.83亿-100.00万-114.19万-0.62%
2026-06-04
1.150
-1.88%
301.24万1.62亿1.1508-0.07%1.86亿-100.00万-115.08万-0.61%
2026-06-03
1.172
-1.26%
371.49万1.63亿1.1718+0.02%1.91亿0.000.00元0.00%
2026-06-02
1.187
+0.51%
181.16万1.63亿1.1870.00%1.93亿0.000.00元0.00%
2026-06-01
1.181
-0.76%
134.86万1.63亿1.1809+0.01%1.92亿0.000.00元0.00%
2026-05-29
1.190
-2.14%
217.39万1.63亿1.1897+0.03%1.94亿0.000.00元0.00%
2026-05-28
1.216
-0.49%
269.45万1.63亿1.2181-0.17%1.98亿0.000.00元0.00%
2026-05-27
1.222
-0.97%
140.10万1.63亿1.2228-0.07%1.99亿0.000.00元0.00%
2026-05-26
1.234
+0.08%
307.39万1.63亿1.2344-0.03%2.01亿0.000.00元0.00%
2026-05-25
1.233
-1.67%
162.53万1.63亿1.2329+0.01%2.01亿0.000.00元0.00%
2026-05-22
1.254
+1.46%
221.47万1.63亿1.2555-0.12%2.04亿0.000.00元0.00%
2026-05-21
1.236
-1.51%
353.88万1.63亿1.2361-0.01%2.01亿0.000.00元0.00%
2026-05-20
1.255
+1.54%
275.14万1.63亿1.2536+0.11%2.04亿0.000.00元0.00%
2026-05-19
1.236
-0.32%
129.81万1.63亿1.2365-0.04%2.01亿0.000.00元0.00%
2026-05-18
1.240
-0.24%
192.90万1.63亿1.2416-0.13%2.02亿0.000.00元0.00%
2026-05-15
1.243
-0.16%
216.29万1.63亿1.2422+0.06%2.02亿+100.00万+124.22万+0.62%
2026-05-14
1.245
-3.04%
532.60万1.62亿1.2441+0.07%2.01亿+100.00万+124.41万+0.62%
2026-05-13
1.284
+0.08%
240.61万1.61亿1.2843-0.02%2.06亿0.000.00元0.00%
2026-05-12
1.283
-1.91%
511.22万1.61亿1.2834-0.03%2.06亿0.000.00元0.00%
2026-05-11
1.308
+0.46%
366.14万1.61亿1.3064+0.12%2.10亿-100.00万-130.64万-0.62%
2026-05-08
1.302
-2.18%
541.71万1.62亿1.3021-0.01%2.11亿0.000.00元0.00%
2026-05-07
1.331
-1.19%
561.90万1.62亿1.3307+0.02%2.15亿0.000.00元0.00%
2026-05-06
1.347
+3.62%
788.65万1.62亿1.3432+0.28%2.17亿-200.00万-268.64万-1.22%
2026-04-30
申赎异动
1.300
-0.38%
2324.49万1.64亿1.3015-0.12%2.13亿-1000.00万-1301.50万-5.76%
2026-04-29
1.305
+5.24%
1323.95万1.74亿1.3054-0.03%2.27亿-500.00万-652.70万-2.80%
2026-04-28
申赎异动
1.240
-2.21%
2516.70万1.79亿1.2417-0.14%2.22亿-1300.00万-1614.21万-6.78%
2026-04-27
1.268
+0.96%
314.94万1.92亿1.2678+0.02%2.43亿-100.00万-126.78万-0.52%
2026-04-24
1.256
+2.53%
413.22万1.93亿1.2566-0.05%2.42亿0.000.00元0.00%
2026-04-23
申赎异动
1.225
-1.92%
2234.58万1.93亿1.2246+0.03%2.36亿-1400.00万-1714.44万-6.77%
2026-04-22
1.249
0.00%
1018.77万2.07亿1.2499-0.07%2.58亿-600.00万-749.94万-2.82%
2026-04-21
1.249
+1.71%
693.48万2.13亿1.2481+0.07%2.65亿-200.00万-249.62万-0.93%
2026-04-20
1.228
-0.49%
184.83万2.15亿1.229-0.08%2.64亿0.000.00元0.00%
2026-04-17
1.234
-0.16%
297.08万2.15亿1.2356-0.13%2.65亿-200.00万-247.12万-0.92%
2026-04-16
1.236
+2.91%
565.19万2.17亿1.2364-0.03%2.68亿-200.00万-247.28万-0.91%
2026-04-15
1.201
-1.88%
464.78万2.19亿1.2011-0.01%2.63亿-200.00万-240.22万-0.91%
2026-04-14
1.224
+2.43%
411.70万2.21亿1.225-0.08%2.70亿-200.00万-245.00万-0.90%
2026-04-13
1.195
+1.70%
916.70万2.23亿1.1965-0.13%2.66亿-400.00万-478.60万-1.76%
2026-04-10
1.175
+3.43%
389.42万2.27亿1.1771-0.18%2.67亿0.000.00元0.00%
2026-04-09
1.136
-0.35%
172.24万2.27亿1.1351+0.08%2.57亿0.000.00元0.00%
2026-04-08
1.140
+3.73%
472.84万2.27亿1.1407-0.06%2.59亿-300.00万-342.21万-1.31%
2026-04-07
1.099
+0.09%
682.23万2.30亿1.0990.00%2.52亿+300.00万+329.70万+1.32%
2026-04-03
1.098
-1.88%
99.40万2.27亿1.097+0.09%2.49亿0.000.00元0.00%
2026-04-02
1.119
-1.32%
329.27万2.27亿1.1208-0.16%2.54亿-100.00万-112.08万-0.44%
2026-04-01
1.134
+0.27%
412.78万2.28亿1.1355-0.13%2.59亿0.000.00元0.00%
2026-03-31
1.131
-2.67%
1050.62万2.28亿1.1302+0.07%2.57亿+200.00万+226.04万+0.89%
2026-03-30
1.162
-0.34%
737.36万2.26亿1.163-0.09%2.62亿-100.00万-116.30万-0.44%
2026-03-27
1.166
+2.91%
936.94万2.27亿1.1662-0.02%2.64亿0.000.00元0.00%
2026-03-26
1.133
+0.71%
640.83万2.27亿1.1318+0.11%2.57亿-100.00万-113.18万-0.44%
2026-03-25
1.125
+1.81%
585.90万2.28亿1.1256-0.05%2.56亿0.000.00元0.00%
2026-03-24
1.105
+0.91%
651.16万2.28亿1.1069-0.17%2.52亿0.000.00元0.00%
2026-03-23
1.095
-2.06%
299.85万2.28亿1.1002-0.47%2.51亿0.000.00元0.00%
2026-03-20
1.118
+1.73%
548.85万2.28亿1.1165+0.13%2.54亿0.000.00元0.00%
2026-03-19
1.099
-3.00%
909.11万2.28亿1.0998-0.07%2.50亿0.000.00元0.00%
2026-03-18
1.133
-0.96%
490.54万2.28亿1.1332-0.02%2.58亿0.000.00元0.00%
2026-03-17
1.144
-2.22%
383.18万2.28亿1.1444-0.03%2.61亿0.000.00元0.00%
2026-03-16
1.170
+0.09%
772.36万2.28亿1.1705-0.04%2.67亿0.000.00元0.00%
2026-03-13
1.169
+0.26%
576.74万2.28亿1.1705-0.13%2.67亿-200.00万-234.10万-0.87%
2026-03-12
1.166
-0.34%
711.08万2.30亿1.1663-0.03%2.68亿-100.00万-116.63万-0.43%
2026-03-11
1.170
+2.27%
1014.92万2.31亿1.1706-0.05%2.70亿-200.00万-234.12万-0.86%
2026-03-10
1.144
+1.87%
364.10万2.33亿1.1425+0.13%2.66亿0.000.00元0.00%
2026-03-09
1.123
+0.81%
745.86万2.33亿1.1233-0.03%2.61亿-100.00万-112.33万-0.43%
2026-03-06
1.114
-0.09%
383.22万2.34亿1.1148-0.07%2.61亿0.000.00元0.00%
2026-03-05
1.115
+0.81%
646.42万2.34亿1.1159-0.08%2.61亿0.000.00元0.00%
2026-03-04
1.106
-0.54%
306.72万2.34亿1.1056+0.04%2.58亿+100.00万+110.56万+0.43%
2026-03-03
1.112
-3.39%
871.21万2.33亿1.1111+0.08%2.59亿0.000.00元0.00%
2026-03-02
1.151
-0.86%
422.81万2.33亿1.1505+0.04%2.68亿0.000.00元0.00%
2026-02-27
1.161
+0.09%
438.75万2.33亿1.1615-0.04%2.70亿0.000.00元0.00%
2026-02-26
1.160
-1.78%
529.45万2.33亿1.1601-0.01%2.70亿0.000.00元0.00%
2026-02-25
1.181
+1.90%
620.21万2.33亿1.1809+0.01%2.75亿-100.00万-118.09万-0.43%
2026-02-24
1.159
+0.87%
365.52万2.34亿1.1592-0.02%2.71亿-100.00万-115.92万-0.43%
2026-02-13
1.149
-0.78%
578.28万2.35亿1.1492-0.02%2.70亿-100.00万-114.92万-0.42%
2026-02-12
1.158
+0.87%
442.40万2.36亿1.1598-0.16%2.73亿0.000.00元0.00%
2026-02-11
1.148
+1.23%
419.14万2.36亿1.1475+0.04%2.70亿0.000.00元0.00%
2026-02-10
1.134
-0.35%
423.57万2.36亿1.1333+0.06%2.67亿0.000.00元0.00%
2026-02-09
1.138
+0.89%
347.85万2.36亿1.137+0.09%2.68亿0.000.00元0.00%
2026-02-06
1.128
+1.90%
424.53万2.36亿1.1255+0.22%2.65亿0.000.00元0.00%
2026-02-05
1.107
-2.04%
436.30万2.36亿1.1059+0.10%2.61亿0.000.00元0.00%
2026-02-04
1.130
+0.98%
119.55万2.36亿1.1314-0.12%2.67亿0.000.00元0.00%
2026-02-03
1.119
+2.10%
110.67万2.36亿1.1204-0.12%2.64亿0.000.00元0.00%
2026-02-02
1.096
-2.32%
129.45万2.36亿1.0960.00%2.58亿0.000.00元0.00%
2026-01-30
1.122
-1.92%
245.52万2.36亿1.1220.00%2.64亿+100.00万+112.20万+0.43%
2026-01-29
1.144
-1.63%
144.24万2.35亿1.1442-0.02%2.69亿0.000.00元0.00%
2026-01-28
1.163
-0.85%
279.84万2.35亿1.1638-0.07%2.73亿0.000.00元0.00%
2026-01-27
1.173
-0.93%
455.54万2.35亿1.1679+0.44%2.74亿-100.00万-116.79万-0.42%
2026-01-26
1.184
-1.74%
497.17万2.36亿1.1836+0.03%2.79亿-100.00万-118.36万-0.42%
2026-01-23
1.205
+2.64%
549.20万2.37亿1.2067-0.14%2.86亿-100.00万-120.67万-0.42%
2026-01-22
1.174
-1.18%
354.11万2.38亿1.1753-0.11%2.79亿0.000.00元0.00%
2026-01-21
1.188
+1.80%
180.17万2.38亿1.1888-0.07%2.83亿0.000.00元0.00%
2026-01-20
1.167
-1.60%
348.97万2.38亿1.1705-0.30%2.78亿-200.00万-234.10万-0.83%
2026-01-19
1.186
0.00%
112.93万2.40亿1.1873-0.11%2.85亿0.000.00元0.00%
2026-01-16
1.186
0.00%
964.99万2.40亿1.1869-0.08%2.84亿-300.00万-356.07万-1.24%
2026-01-15
1.186
+1.37%
404.54万2.43亿1.1883-0.19%2.88亿0.000.00元0.00%
2026-01-14
1.170
-1.02%
456.49万2.43亿1.1683+0.15%2.84亿+100.00万+116.83万+0.41%
2026-01-13
1.182
0.00%
1030.41万2.42亿1.1827-0.06%2.86亿-400.00万-473.08万-1.63%
2026-01-12
1.182
+0.25%
185.07万2.46亿1.1845-0.21%2.91亿0.000.00元0.00%
2026-01-09
1.179
+0.60%
320.06万2.46亿1.1805-0.13%2.90亿-100.00万-118.05万-0.41%
2026-01-08
1.172
-1.35%
488.77万2.47亿1.1718+0.02%2.89亿-200.00万-234.36万-0.80%
2026-01-07
1.188
-0.25%
563.99万2.49亿1.1886-0.05%2.96亿-200.00万-237.72万-0.80%
2026-01-06
1.191
+1.79%
720.11万2.51亿1.1927-0.14%2.99亿-400.00万-477.08万-1.57%
2026-01-05
1.170
+2.27%
360.98万2.55亿1.172-0.17%2.98亿-200.00万-234.40万-0.78%