logo
返回跟踪指数
516640.SH上市交易

富国中证芯片产业ETF

富国中证芯片产业交易型开放式指数证券投资基金

管理人
富国基金
跟踪指数
中证芯片产业（H30007）
上市日期
2021-08-27
基金类型
纯境内

2026 年数据概览

最新收盘
1.114
2026-10-28 · +4.11%
最新净资产
15.47亿
单位净值 1.116
年度累计净申赎
+3.11亿
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
富国中证芯片产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.114
+4.11%
1.14亿13.86亿1.116-0.18%15.47亿-1800.00万-2008.80万-1.28%
2026-10-27
1.070
-4.29%
1.13亿14.04亿1.0707-0.07%15.04亿+2200.00万+2355.54万+1.59%
2026-10-26
1.118
-3.79%
1.15亿13.82亿1.1218-0.34%15.51亿+400.00万+448.72万+0.29%
2026-10-23
1.162
+3.01%
1.32亿13.78亿1.1607+0.11%16.00亿-1200.00万-1392.84万-0.86%
2026-10-22
1.128
-2.42%
9923.45万13.90亿1.1273+0.06%15.67亿-200.00万-225.46万-0.14%
2026-10-21
1.156
+0.61%
7828.81万13.92亿1.1538+0.19%16.07亿+400.00万+461.52万+0.29%
2026-10-20
1.149
+0.79%
9977.71万13.88亿1.1513-0.20%15.99亿-1000.00万-1151.30万-0.72%
2026-10-19
1.140
-2.40%
9697.46万13.98亿1.1414-0.12%15.96亿-1000.00万-1141.40万-0.71%
2026-10-16
1.168
-0.26%
1.01亿14.08亿1.1680.00%16.45亿-400.00万-467.20万-0.28%
2026-10-15
1.171
-1.76%
1.13亿14.12亿1.1717-0.06%16.55亿+1000.00万+1171.70万+0.71%
2026-10-14
1.192
-3.33%
9056.58万14.02亿1.1936-0.13%16.74亿-600.00万-716.16万-0.43%
2026-10-13
1.233
-0.24%
1.22亿14.08亿1.2352-0.18%17.40亿+1800.00万+2223.36万+1.29%
2026-10-12
1.236
-2.37%
8611.15万13.90亿1.2378-0.15%17.21亿+1200.00万+1485.36万+0.87%
2026-10-09
1.266
-0.32%
1.52亿13.78亿1.2662-0.02%17.45亿+1400.00万+1772.68万+1.03%
2026-10-08
1.270
-4.01%
9454.57万13.64亿1.2703-0.02%17.33亿+1800.00万+2286.54万+1.34%
2026-09-30
1.323
-2.94%
9480.38万13.46亿1.3223+0.05%17.80亿+2800.00万+3702.44万+2.12%
2026-09-29
1.363
+0.59%
7620.77万13.18亿1.3639-0.07%17.98亿0.000.00元0.00%
2026-09-28
1.355
-4.51%
1.11亿13.18亿1.3558-0.06%17.88亿+400.00万+542.32万+0.30%
2026-09-24
1.419
-2.54%
8586.77万13.14亿1.418+0.07%18.64亿+800.00万+1134.40万+0.61%
2026-09-23
1.456
-0.34%
7621.83万13.06亿1.4555+0.03%19.02亿+400.00万+582.20万+0.31%
2026-09-22
1.461
+0.90%
1.26亿13.02亿1.4595+0.10%19.01亿-600.00万-875.70万-0.46%
2026-09-21
1.448
+0.42%
1.18亿13.08亿1.4466+0.10%18.93亿+2000.00万+2893.20万+1.55%
2026-09-18
1.442
+3.67%
1.49亿12.88亿1.4422-0.01%18.58亿-2600.00万-3749.72万-1.98%
2026-09-17
1.391
-0.64%
1.03亿13.14亿1.3911-0.01%18.29亿-1200.00万-1669.32万-0.90%
2026-09-16
1.400
+4.32%
1.51亿13.26亿1.4001-0.01%18.57亿-4000.00万-5600.40万-2.93%
2026-09-15
1.342
+1.82%
1.39亿13.66亿1.3414+0.04%18.33亿-400.00万-536.56万-0.29%
2026-09-14
1.318
-1.72%
8569.38万13.70亿1.3173+0.05%18.05亿+1600.00万+2107.68万+1.18%
2026-09-11
1.341
-1.61%
1.05亿13.54亿1.3427-0.13%18.19亿+1000.00万+1342.70万+0.74%
2026-09-10
1.363
-0.51%
7205.46万13.44亿1.3621+0.07%18.31亿+600.00万+817.26万+0.45%
2026-09-09
1.370
-0.51%
8229.22万13.38亿1.3692+0.06%18.33亿+200.00万+273.84万+0.15%
2026-09-08
1.377
-1.29%
1.22亿13.36亿1.378-0.07%18.42亿-1000.00万-1378.00万-0.74%
2026-09-07
1.395
+2.42%
1.27亿13.46亿1.3972-0.16%18.81亿-600.00万-838.32万-0.44%
2026-09-04
1.362
-2.78%
1.36亿13.52亿1.3597+0.17%18.39亿+2800.00万+3807.16万+2.11%
2026-09-03
1.401
-0.64%
9159.18万13.24亿1.4006+0.03%18.55亿+1200.00万+1680.72万+0.91%
2026-09-02
1.410
-1.88%
1.04亿13.12亿1.4103-0.02%18.51亿+400.00万+564.12万+0.31%
2026-09-01
1.437
-2.44%
1.20亿13.08亿1.4357+0.09%18.79亿+1800.00万+2584.26万+1.39%
2026-08-31
1.473
+1.45%
1.05亿12.90亿1.4758-0.19%19.04亿-800.00万-1180.64万-0.62%
2026-08-28
1.452
-2.22%
1.36亿12.98亿1.4519+0.01%18.85亿+600.00万+871.14万+0.46%
2026-08-27
1.485
+4.21%
1.47亿12.92亿1.4836+0.09%19.18亿-3200.00万-4747.52万-2.42%
2026-08-26
1.425
+1.14%
1.45亿13.24亿1.4256-0.04%18.88亿-2600.00万-3706.56万-1.93%
2026-08-25
1.409
+0.29%
1.31亿13.50亿1.4076+0.10%19.01亿+200.00万+281.52万+0.15%
2026-08-24
1.405
-3.57%
1.67亿13.48亿1.4067-0.12%18.97亿+1800.00万+2532.06万+1.35%
2026-08-21
1.457
+0.62%
1.15亿13.30亿1.4555+0.10%19.37亿+600.00万+873.30万+0.45%
2026-08-20
1.448
-0.82%
1.55亿13.24亿1.4499-0.13%19.20亿0.000.00元0.00%
2026-08-19
申赎异动
1.460
-7.89%
2.36亿13.24亿1.4611-0.08%19.35亿+7600.00万+1.11亿+6.09%
2026-08-18
1.585
-0.31%
1.98亿12.48亿1.5854-0.03%19.79亿-1400.00万-2219.56万-1.11%
2026-08-17
1.590
+5.30%
2.39亿12.62亿1.5871+0.18%20.04亿-3200.00万-5078.72万-2.47%
2026-08-14
1.510
+0.40%
1.55亿12.94亿1.5106-0.04%19.55亿+1200.00万+1812.72万+0.94%
2026-08-13
1.504
-1.57%
1.81亿12.82亿1.5025+0.10%19.27亿+1200.00万+1803.00万+0.94%
2026-08-12
1.528
+1.80%
1.62亿12.70亿1.5280.00%19.41亿-1000.00万-1528.00万-0.78%
2026-08-11
1.501
-1.32%
1.80亿12.80亿1.5010.00%19.22亿+400.00万+600.40万+0.31%
2026-08-10
1.521
-0.39%
2.02亿12.76亿1.5207+0.02%19.41亿-200.00万-304.14万-0.16%
2026-08-07
1.527
+3.11%
2.15亿12.78亿1.5289-0.12%19.55亿-1600.00万-2446.24万-1.24%
2026-08-06
1.481
+1.16%
2.23亿12.94亿1.4813-0.02%19.18亿-2600.00万-3851.38万-1.97%
2026-08-05
1.464
+6.24%
2.72亿13.20亿1.463+0.07%19.32亿-3600.00万-5266.80万-2.65%
2026-08-04
1.378
+5.27%
2.47亿13.56亿1.3768+0.09%18.68亿-4600.00万-6333.28万-3.28%
2026-08-03
1.309
-7.49%
2.87亿14.02亿1.3113-0.18%18.39亿+6400.00万+8392.32万+4.78%
2026-07-31
申赎异动
1.415
+3.82%
3.66亿13.38亿1.4107+0.30%18.88亿-7200.00万-1.02亿-5.10%
2026-07-30
1.363
-6.58%
2.53亿14.10亿1.3718-0.64%19.35亿+5200.00万+7133.36万+3.83%
2026-07-29
1.459
-1.95%
2.87亿13.58亿1.4561+0.20%19.78亿+2600.00万+3785.86万+1.95%
2026-07-28
1.488
-6.83%
1.94亿13.32亿1.4874+0.04%19.82亿+1200.00万+1784.88万+0.91%
2026-07-27
1.597
+0.76%
2.52亿13.20亿1.6001-0.19%21.13亿-6000.00万-9600.60万-4.35%
2026-07-24
1.585
+0.89%
3.58亿13.80亿1.5842+0.05%21.87亿+4200.00万+6653.64万+3.14%
2026-07-23
申赎异动
1.571
-4.38%
3.62亿13.38亿1.5689+0.13%21.00亿+8200.00万+1.29亿+6.53%
2026-07-22
1.643
+0.43%
3.33亿12.56亿1.6448-0.11%20.67亿-600.00万-986.88万-0.48%
2026-07-21
申赎异动
1.636
+10.02%
3.44亿12.62亿1.6663-1.82%21.04亿-7000.00万-1.17亿-5.25%
2026-07-20
1.487
-1.91%
2.71亿13.32亿1.4879-0.06%19.83亿-2400.00万-3570.96万-1.77%
2026-07-17
1.516
-7.56%
2.79亿13.56亿1.5216-0.37%20.64亿-2000.00万-3043.20万-1.45%
2026-07-16
1.640
-5.86%
2.52亿13.76亿1.6448-0.29%22.64亿0.000.00元0.00%
2026-07-15
1.742
-5.74%
2.66亿13.76亿1.7451-0.18%24.02亿+3400.00万+5933.34万+2.53%
2026-07-14
1.848
+1.37%
3.97亿13.42亿1.8435+0.24%24.75亿-2000.00万-3687.00万-1.47%
2026-07-13
1.823
-4.71%
4.14亿13.62亿1.8233-0.02%24.84亿-5600.00万-1.02亿-3.95%
2026-07-10
1.913
-6.73%
4.93亿14.18亿1.9077+0.28%27.06亿+6400.00万+1.22亿+4.73%
2026-07-09
2.051
+9.91%
5.14亿13.54亿2.0346+0.81%27.56亿+3800.00万+7731.48万+2.89%
2026-07-08
1.866
+0.16%
4.26亿13.16亿1.8671-0.06%24.58亿-400.00万-746.84万-0.30%
2026-07-07
1.863
-0.69%
2.77亿13.20亿1.8639-0.05%24.61亿+600.00万+1118.34万+0.46%
2026-07-06
1.876
+1.13%
3.43亿13.14亿1.8724+0.19%24.61亿-200.00万-374.48万-0.15%
2026-07-03
1.855
-0.70%
3.43亿13.16亿1.8526+0.13%24.39亿+1800.00万+3334.68万+1.39%
2026-07-02
申赎异动
1.868
-9.06%
4.73亿12.98亿1.8756-0.41%24.35亿+7200.00万+1.35亿+5.87%
2026-07-01
2.054
-2.28%
3.99亿12.26亿2.0496+0.21%25.14亿+4000.00万+8198.40万+3.37%
2026-06-30
2.102
+2.64%
2.88亿11.86亿2.0997+0.11%24.91亿+800.00万+1679.76万+0.68%
2026-06-29
2.048
+5.79%
3.98亿11.78亿2.041+0.34%24.05亿+3400.00万+6939.40万+2.97%
2026-06-26
1.936
-1.43%
3.28亿11.44亿1.9363-0.02%22.16亿+3200.00万+6196.16万+2.88%
2026-06-25
1.964
+5.25%
3.05亿11.12亿1.9516+0.64%21.71亿+4400.00万+8587.04万+4.12%
2026-06-24
1.866
+6.08%
2.77亿10.68亿1.8561+0.53%19.83亿+800.00万+1484.88万+0.75%
2026-06-23
1.759
-1.90%
2.32亿10.60亿1.7559+0.18%18.62亿-1200.00万-2107.08万-1.12%
2026-06-22
1.793
+3.22%
2.33亿10.72亿1.7882+0.27%19.18亿-800.00万-1430.56万-0.74%
2026-06-18
1.737
+4.39%
2.27亿10.80亿1.735+0.12%18.75亿-1800.00万-3123.00万-1.64%
2026-06-17
1.664
+5.79%
2.35亿10.98亿1.6654-0.08%18.29亿-4600.00万-7660.84万-4.02%
2026-06-16
1.573
+0.83%
1.47亿11.44亿1.5709+0.13%17.98亿-800.00万-1256.72万-0.69%
2026-06-15
1.560
+5.83%
2.11亿11.52亿1.5584+0.10%17.96亿-3000.00万-4675.20万-2.54%
2026-06-12
1.474
-0.74%
1.54亿11.82亿1.4723+0.12%17.41亿+800.00万+1177.84万+0.68%
2026-06-11
1.485
+0.61%
1.32亿11.74亿1.4827+0.16%17.41亿-200.00万-296.54万-0.17%
2026-06-10
1.476
-0.67%
1.58亿11.76亿1.473+0.20%17.33亿-1000.00万-1473.00万-0.84%
2026-06-09
1.486
+5.02%
1.66亿11.86亿1.4857+0.02%17.63亿-1400.00万-2079.98万-1.17%
2026-06-08
1.415
-4.71%
1.86亿12.00亿1.4132+0.13%16.97亿+3000.00万+4239.60万+2.56%
2026-06-05
1.485
-5.05%
2.07亿11.70亿1.4818+0.22%17.34亿+3000.00万+4445.40万+2.63%
2026-06-04
1.564
+2.02%
1.93亿11.40亿1.5625+0.10%17.82亿-2600.00万-4062.50万-2.23%
2026-06-03
1.533
+3.51%
2.41亿11.66亿1.5292+0.25%17.84亿-1800.00万-2752.56万-1.52%
2026-06-02
1.481
+1.72%
2.06亿11.84亿1.4803+0.05%17.53亿-2200.00万-3256.66万-1.82%
2026-06-01
1.456
-5.58%
2.25亿12.06亿1.4574-0.10%17.58亿-1600.00万-2331.84万-1.31%
2026-05-29
1.542
-5.52%
2.48亿12.22亿1.5429-0.06%18.86亿+2000.00万+3085.80万+1.66%
2026-05-28
1.632
+0.49%
2.05亿12.02亿1.6314+0.04%19.62亿-1400.00万-2283.96万-1.15%
2026-05-27
申赎异动
1.624
-2.35%
2.63亿12.16亿1.6212+0.17%19.72亿+7400.00万+1.20亿+6.48%
2026-05-26
申赎异动
1.663
-1.07%
3.25亿11.42亿1.658+0.30%18.94亿+1.02亿+1.69亿+9.80%
2026-05-25
1.681
+6.93%
2.47亿10.40亿1.6775+0.21%17.45亿-400.00万-671.00万-0.38%
2026-05-22
1.572
+2.28%
1.85亿10.44亿1.5709+0.07%16.41亿+800.00万+1256.72万+0.77%
2026-05-21
1.537
-3.58%
2.91亿10.36亿1.5316+0.35%15.87亿+2400.00万+3675.84万+2.37%
2026-05-20
1.594
+4.66%
2.28亿10.12亿1.5901+0.25%16.10亿-1000.00万-1590.10万-0.98%
2026-05-19
1.523
+3.39%
1.92亿10.22亿1.5223+0.05%15.57亿+1000.00万+1522.30万+0.99%
2026-05-18
1.473
+1.45%
2.03亿10.12亿1.4691+0.27%14.87亿-1600.00万-2350.56万-1.56%
2026-05-15
1.452
-0.62%
1.97亿10.28亿1.4523-0.02%14.94亿+800.00万+1161.84万+0.78%
2026-05-14
1.461
-2.40%
1.78亿10.20亿1.4611-0.01%14.91亿-200.00万-292.22万-0.20%
2026-05-13
1.497
+2.82%
1.89亿10.22亿1.4981-0.07%15.32亿-200.00万-299.62万-0.20%
2026-05-12
1.456
+0.34%
1.62亿10.24亿1.4544+0.11%14.90亿+400.00万+581.76万+0.39%
2026-05-11
1.451
+6.69%
2.20亿10.20亿1.4473+0.26%14.77亿+1200.00万+1736.76万+1.19%
2026-05-08
1.360
-2.65%
1.84亿10.08亿1.3584+0.12%13.70亿+2200.00万+2988.48万+2.23%
2026-05-07
1.397
+1.38%
1.33亿9.86亿1.3962+0.06%13.77亿-400.00万-558.48万-0.40%
2026-05-06
1.378
+6.16%
1.82亿9.90亿1.3766+0.10%13.63亿-1400.00万-1927.24万-1.39%
2026-04-30
1.298
+4.93%
1.46亿10.04亿1.2962+0.14%13.02亿-4400.00万-5703.28万-4.20%
2026-04-29
1.237
-0.16%
9702.50万10.48亿1.2387-0.14%12.99亿-800.00万-990.96万-0.76%
2026-04-28
1.239
-1.27%
9585.19万10.56亿1.2388+0.02%13.09亿-600.00万-743.28万-0.56%
2026-04-27
1.255
+4.85%
1.43亿10.62亿1.2551-0.01%13.34亿-3200.00万-4016.32万-2.92%
2026-04-24
1.197
+1.53%
1.10亿10.94亿1.1992-0.18%13.13亿-2400.00万-2878.08万-2.15%
2026-04-23
1.179
-1.50%
8907.82万11.18亿1.1797-0.06%13.19亿-1000.00万-1179.70万-0.89%
2026-04-22
1.197
+2.84%
9424.10万11.28亿1.1964+0.05%13.50亿-1800.00万-2153.52万-1.57%
2026-04-21
1.164
-1.27%
7025.93万11.46亿1.1644-0.03%13.35亿-800.00万-931.52万-0.69%
2026-04-20
1.179
+1.64%
8467.34万11.54亿1.1797-0.06%13.62亿-1600.00万-1887.52万-1.37%
2026-04-17
1.160
+0.61%
7055.21万11.70亿1.1591+0.08%13.57亿-1200.00万-1390.92万-1.01%
2026-04-16
1.153
+1.14%
7292.49万11.82亿1.1532-0.02%13.64亿-200.00万-230.64万-0.17%
2026-04-15
1.140
-0.61%
9292.48万11.84亿1.1392+0.07%13.49亿-1400.00万-1594.88万-1.17%
2026-04-14
1.147
+2.69%
8948.19万11.98亿1.1456+0.12%13.73亿-2000.00万-2291.20万-1.64%
2026-04-13
1.117
+0.63%
1.19亿12.18亿1.1172-0.02%13.61亿-3000.00万-3351.60万-2.40%
2026-04-10
1.110
+1.93%
7233.10万12.48亿1.1102-0.02%13.86亿-1000.00万-1110.20万-0.79%
2026-04-09
1.089
-0.09%
7872.13万12.58亿1.0888+0.02%13.70亿0.000.00元0.00%
2026-04-08
1.090
+6.65%
1.15亿12.58亿1.0883+0.16%13.70亿0.000.00元0.00%
2026-04-07
1.022
+1.59%
8050.27万12.58亿1.0227-0.07%12.87亿-2200.00万-2249.94万-1.72%
2026-04-03
1.006
-0.30%
5478.03万12.80亿1.005+0.10%12.87亿+800.00万+804.00万+0.63%
2026-04-02
1.009
-3.07%
9550.12万12.72亿1.007+0.20%12.81亿+200.00万+201.40万+0.16%
2026-04-01
1.041
+3.07%
8270.88万12.70亿1.0398+0.12%13.21亿-1800.00万-1871.64万-1.40%
2026-03-31
1.010
-3.35%
7158.83万12.88亿1.0081+0.19%12.99亿+2800.00万+2822.68万+2.22%
2026-03-30
1.045
-0.29%
5275.10万12.60亿1.0456-0.06%13.18亿-1000.00万-1045.60万-0.79%
2026-03-27
1.048
+0.29%
6895.21万12.70亿1.049-0.10%13.33亿0.000.00元0.00%
2026-03-26
1.045
-2.52%
6219.13万12.70亿1.0442+0.08%13.27亿+1600.00万+1670.72万+1.28%
2026-03-25
1.072
+2.68%
7863.27万12.54亿1.0719+0.01%13.45亿-2400.00万-2572.56万-1.88%
2026-03-24
1.044
+1.36%
7964.18万12.78亿1.0457-0.16%13.37亿-1000.00万-1045.70万-0.78%
2026-03-23
1.030
-4.89%
8766.60万12.88亿1.0279+0.20%13.24亿+600.00万+616.74万+0.47%
2026-03-20
1.083
-1.90%
8447.62万12.82亿1.0831-0.01%13.89亿+1600.00万+1732.96万+1.26%
2026-03-19
1.104
-2.47%
8484.81万12.66亿1.1029+0.10%13.97亿+1600.00万+1764.64万+1.28%
2026-03-18
1.132
+2.26%
8261.71万12.50亿1.1329-0.08%14.17亿-1200.00万-1359.48万-0.95%
2026-03-17
1.107
-2.64%
8078.31万12.62亿1.1047+0.21%13.95亿+1000.00万+1104.70万+0.80%
2026-03-16
1.137
+2.16%
1.20亿12.52亿1.1355+0.13%14.22亿+600.00万+681.30万+0.48%
2026-03-13
1.113
-0.71%
6375.73万12.46亿1.1115+0.13%13.85亿+200.00万+222.30万+0.16%
2026-03-12
1.121
-1.32%
6755.13万12.44亿1.1208+0.02%13.95亿+1000.00万+1120.80万+0.81%
2026-03-11
1.136
-1.05%
5325.50万12.34亿1.1353+0.06%14.02亿+200.00万+227.06万+0.16%
2026-03-10
1.148
+2.41%
6643.15万12.32亿1.1488-0.07%14.16亿-1600.00万-1838.08万-1.28%
2026-03-09
1.121
-2.01%
9773.80万12.48亿1.1225-0.13%14.01亿+2000.00万+2245.00万+1.63%
2026-03-06
1.144
+0.09%
6021.68万12.28亿1.145-0.09%14.07亿-600.00万-687.00万-0.49%
2026-03-05
1.143
+2.24%
9286.32万12.34亿1.1423+0.06%14.10亿-2400.00万-2741.52万-1.91%
2026-03-04
1.118
-0.18%
8162.10万12.58亿1.1185-0.04%14.08亿-600.00万-671.10万-0.47%
2026-03-03
1.120
-5.41%
1.31亿12.64亿1.1188+0.11%14.15亿+2200.00万+2461.36万+1.77%
2026-03-02
1.184
-1.91%
9949.46万12.42亿1.1851-0.09%14.72亿+400.00万+474.04万+0.32%
2026-02-27
1.207
-0.74%
8853.91万12.38亿1.2070.00%14.95亿+600.00万+724.20万+0.49%
2026-02-26
1.216
+1.50%
8336.13万12.32亿1.2146+0.12%14.97亿-400.00万-485.84万-0.32%
2026-02-25
1.198
+0.25%
7620.70万12.36亿1.1986-0.05%14.82亿+600.00万+719.16万+0.49%
2026-02-24
1.195
+0.42%
9019.22万12.30亿1.1932+0.15%14.68亿-800.00万-954.56万-0.65%
2026-02-13
1.190
+0.25%
8524.04万12.38亿1.1888+0.10%14.72亿-1800.00万-2139.84万-1.43%
2026-02-12
1.187
+2.15%
7523.19万12.56亿1.1874-0.03%14.92亿-400.00万-474.96万-0.32%
2026-02-11
1.162
-1.11%
4732.73万12.60亿1.1607+0.11%14.63亿0.000.00元0.00%
2026-02-10
1.175
+0.43%
7534.08万12.60亿1.1757-0.06%14.82亿-800.00万-940.56万-0.63%
2026-02-09
1.170
+3.54%
8883.26万12.68亿1.1698+0.02%14.84亿-400.00万-467.92万-0.31%
2026-02-06
1.130
-1.05%
7000.49万12.72亿1.1316-0.14%14.40亿0.000.00元0.00%
2026-02-05
1.142
-1.30%
7989.62万12.72亿1.143-0.09%14.54亿-200.00万-228.60万-0.16%
2026-02-04
1.157
-2.03%
8574.05万12.74亿1.1573-0.03%14.75亿+1600.00万+1851.68万+1.27%
2026-02-03
1.181
+1.20%
1.06亿12.58亿1.1825-0.13%14.88亿-800.00万-946.00万-0.63%
2026-02-02
1.167
-5.12%
1.36亿12.66亿1.1664+0.05%14.77亿+2600.00万+3032.64万+2.10%
2026-01-30
1.230
+0.65%
1.12亿12.40亿1.2311-0.09%15.27亿+800.00万+984.88万+0.65%
2026-01-29
1.222
-3.86%
1.48亿12.32亿1.219+0.25%15.02亿+2600.00万+3169.40万+2.16%
2026-01-28
1.271
+1.36%
1.15亿12.06亿1.2710.00%15.33亿+600.00万+762.60万+0.50%
2026-01-27
1.254
+2.12%
1.15亿12.00亿1.253+0.08%15.04亿-1200.00万-1503.60万-0.99%
2026-01-26
1.228
-2.31%
1.06亿12.12亿1.2271+0.07%14.88亿-200.00万-245.42万-0.16%
2026-01-23
1.257
0.00%
1.19亿12.14亿1.2578-0.06%15.28亿+1400.00万+1760.92万+1.17%
2026-01-22
1.257
-0.87%
1.50亿12.00亿1.2566+0.03%15.09亿+2800.00万+3518.48万+2.39%
2026-01-21
1.268
+4.28%
1.42亿11.72亿1.2654+0.21%14.84亿+1400.00万+1771.56万+1.21%
2026-01-20
1.216
-0.98%
8776.26万11.58亿1.2172-0.10%14.10亿+1200.00万+1460.64万+1.05%
2026-01-19
1.228
-0.73%
1.08亿11.46亿1.2251+0.24%14.05亿+2600.00万+3185.26万+2.32%
2026-01-16
1.237
+4.21%
1.24亿11.20亿1.2296+0.60%13.78亿-400.00万-491.84万-0.36%
2026-01-15
1.187
+1.71%
9804.09万11.24亿1.1874-0.03%13.35亿-1200.00万-1424.88万-1.06%
2026-01-14
1.167
+1.48%
1.20亿11.36亿1.1689-0.16%13.28亿-3000.00万-3506.70万-2.57%
2026-01-13
1.150
-3.28%
1.09亿11.66亿1.1498+0.02%13.41亿-2200.00万-2529.56万-1.85%
2026-01-12
1.189
+1.62%
9802.21万11.88亿1.1908-0.15%14.15亿-2200.00万-2619.76万-1.82%
2026-01-09
1.170
+0.60%
1.09亿12.10亿1.1689+0.09%14.15亿-1400.00万-1636.46万-1.14%
2026-01-08
1.163
+0.52%
1.19亿12.24亿1.1631-0.01%14.24亿-2200.00万-2558.82万-1.76%
2026-01-07
1.157
+1.85%
1.55亿12.46亿1.1582-0.10%14.44亿-4600.00万-5327.72万-3.56%
2026-01-06
1.136
+2.25%
1.16亿12.92亿1.1369-0.08%14.69亿0.000.00元0.00%
2026-01-05
1.111
+4.61%
1.10亿12.92亿1.1115-0.04%14.37亿-2200.00万-2445.30万-1.67%