logo
返回跟踪指数
516380.SH上市交易

华宝中证智能电动汽车ETF

华宝中证智能电动汽车交易型开放式指数证券投资基金

管理人
华宝基金
跟踪指数
中证智能电车（H11052）
上市日期
2021-06-18
基金类型
纯境内

2026 年数据概览

最新收盘
0.727
2026-10-28 · +1.82%
最新净资产
6484.18万
单位净值 0.7249
年度累计净申赎
-656.76万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华宝中证智能电动汽车ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.727
+1.82%
94.65万8944.93万0.7249+0.29%6484.18万0.000.00元0.00%
2026-10-27
0.714
-1.79%
93.24万8944.93万0.7127+0.18%6375.05万0.000.00元0.00%
2026-10-26
0.727
-0.14%
54.61万8944.93万0.7283-0.18%6514.59万0.000.00元0.00%
2026-10-23
0.728
+4.60%
292.26万8944.93万0.7273+0.10%6505.65万-300.00万-218.19万-3.25%
2026-10-22
0.696
-1.56%
141.25万9244.93万0.6941+0.27%6416.91万0.000.00元0.00%
2026-10-21
0.707
-2.62%
239.53万9244.93万0.7058+0.17%6525.07万+200.00万+141.16万+2.21%
2026-10-20
0.726
+0.14%
32.50万9044.93万0.7273-0.18%6578.38万0.000.00元0.00%
2026-10-19
0.725
+0.56%
115.89万9044.93万0.7236+0.19%6544.91万0.000.00元0.00%
2026-10-16
0.721
-0.14%
51.87万9044.93万0.7226-0.22%6535.87万0.000.00元0.00%
2026-10-15
0.722
-1.50%
110.71万9044.93万0.7218+0.03%6528.63万+100.00万+72.18万+1.12%
2026-10-14
0.733
-2.40%
145.58万8944.93万0.7321+0.12%6548.58万+100.00万+73.21万+1.13%
2026-10-13
0.751
-2.34%
48.60万8844.93万0.7513-0.04%6645.20万0.000.00元0.00%
2026-10-12
0.769
-1.28%
46.99万8844.93万0.7686+0.05%6798.21万0.000.00元0.00%
2026-10-09
0.779
+1.43%
64.35万8844.93万0.7799-0.12%6898.16万0.000.00元0.00%
2026-10-08
0.768
-1.54%
61.27万8844.93万0.7692-0.16%6803.52万0.000.00元0.00%
2026-09-30
0.780
+0.13%
48.04万8844.93万0.7806-0.08%6904.35万0.000.00元0.00%
2026-09-29
0.779
+0.52%
37.76万8844.93万0.7795-0.06%6894.62万0.000.00元0.00%
2026-09-28
0.775
-2.39%
143.23万8844.93万0.7762-0.15%6865.43万0.000.00元0.00%
2026-09-24
0.794
-2.22%
35.56万8844.93万0.7938+0.03%7021.11万0.000.00元0.00%
2026-09-23
0.812
-0.61%
30.55万8844.93万0.811+0.12%7173.24万0.000.00元0.00%
2026-09-22
0.817
+0.99%
106.44万8844.93万0.8170.00%7226.31万0.000.00元0.00%
2026-09-21
0.809
0.00%
122.21万8844.93万0.8096-0.07%7160.86万0.000.00元0.00%
2026-09-18
0.809
+1.51%
130.68万8844.93万0.8083+0.09%7149.36万0.000.00元0.00%
2026-09-17
0.797
+0.25%
50.36万8844.93万0.7975-0.06%7053.83万0.000.00元0.00%
2026-09-16
0.795
-0.13%
68.39万8844.93万0.7948+0.03%7029.95万0.000.00元0.00%
2026-09-15
0.796
-1.73%
62.51万8844.93万0.7948+0.15%7029.95万+100.00万+79.48万+1.14%
2026-09-14
0.810
+0.37%
53.26万8744.93万0.8101-0.01%7084.27万0.000.00元0.00%
2026-09-11
0.807
-1.22%
205.97万8744.93万0.8066+0.05%7053.66万-100.00万-80.66万-1.13%
2026-09-10
0.817
-1.57%
154.33万8844.93万0.8167+0.04%7223.65万+100.00万+81.67万+1.14%
2026-09-09
0.830
-0.24%
186.27万8744.93万0.8298+0.02%7256.54万+100.00万+82.98万+1.16%
2026-09-08
0.832
-0.95%
160.55万8644.93万0.831+0.12%7183.94万+100.00万+83.10万+1.17%
2026-09-07
0.840
+0.36%
128.37万8544.93万0.8398+0.02%7176.03万+100.00万+83.98万+1.18%
2026-09-04
0.837
-1.30%
120.90万8444.93万0.8363+0.08%7062.49万0.000.00元0.00%
2026-09-03
0.848
+0.47%
32.84万8444.93万0.8468+0.14%7151.17万0.000.00元0.00%
2026-09-02
0.844
-1.97%
85.42万8444.93万0.8434+0.07%7122.45万+100.00万+84.34万+1.20%
2026-09-01
0.861
-1.03%
67.15万8344.93万0.8598+0.14%7174.97万0.000.00元0.00%
2026-08-31
0.870
-0.46%
46.18万8344.93万0.868+0.23%7243.40万0.000.00元0.00%
2026-08-28
0.874
-0.23%
18.41万8344.93万0.8733+0.08%7287.63万0.000.00元0.00%
2026-08-27
0.876
+0.11%
22.92万8344.93万0.8768-0.09%7316.83万0.000.00元0.00%
2026-08-26
0.875
+1.04%
22.56万8344.93万0.8744+0.07%7296.81万0.000.00元0.00%
2026-08-25
0.866
-0.12%
36.93万8344.93万0.8646+0.16%7215.03万0.000.00元0.00%
2026-08-24
0.867
-1.37%
9.15万8344.93万0.8701-0.36%7260.92万0.000.00元0.00%
2026-08-21
0.879
+1.03%
69.47万8344.93万0.8785+0.06%7331.02万0.000.00元0.00%
2026-08-20
0.870
-0.34%
77.39万8344.93万0.8688+0.14%7250.08万+100.00万+86.88万+1.21%
2026-08-19
0.873
-3.86%
91.11万8244.93万0.8723+0.08%7192.05万0.000.00元0.00%
2026-08-18
0.908
-1.09%
20.21万8244.93万0.9079+0.01%7485.57万0.000.00元0.00%
2026-08-17
0.918
+1.89%
45.76万8244.93万0.9177+0.03%7566.37万0.000.00元0.00%
2026-08-14
0.901
+0.33%
20.30万8244.93万0.9001+0.10%7421.26万0.000.00元0.00%
2026-08-13
0.898
-0.99%
51.57万8244.93万0.899-0.11%7412.19万0.000.00元0.00%
2026-08-12
0.907
+0.44%
22.76万8244.93万0.908-0.11%7486.40万0.000.00元0.00%
2026-08-11
0.903
-0.11%
52.86万8244.93万0.9033-0.03%7447.65万0.000.00元0.00%
2026-08-10
0.904
0.00%
110.18万8244.93万0.906-0.22%7469.91万0.000.00元0.00%
2026-08-07
0.904
+1.12%
99.88万8244.93万0.903+0.11%7445.17万+100.00万+90.30万+1.23%
2026-08-06
0.894
-1.33%
139.35万8144.93万0.8938+0.02%7279.94万0.000.00元0.00%
2026-08-05
0.906
+1.23%
60.63万8144.93万0.9075-0.17%7391.52万0.000.00元0.00%
2026-08-04
0.895
+1.24%
57.01万8144.93万0.8918+0.36%7263.65万0.000.00元0.00%
2026-08-03
0.884
-1.45%
51.00万8144.93万0.8848-0.09%7206.63万0.000.00元0.00%
2026-07-31
0.897
+1.47%
255.93万8144.93万0.8932+0.43%7275.05万+200.00万+178.64万+2.52%
2026-07-30
0.884
-0.79%
45.21万7944.93万0.8862-0.25%7040.80万0.000.00元0.00%
2026-07-29
0.891
+1.48%
55.22万7944.93万0.8927-0.19%7092.44万0.000.00元0.00%
2026-07-28
0.878
-2.12%
36.93万7944.93万0.8784-0.05%6978.83万0.000.00元0.00%
2026-07-27
0.897
+2.28%
64.21万7944.93万0.8972-0.02%7128.19万0.000.00元0.00%
2026-07-24
0.877
-2.23%
40.90万7944.93万0.8769+0.01%6966.91万0.000.00元0.00%
2026-07-23
0.897
+2.05%
262.81万7944.93万0.8967+0.03%7124.22万0.000.00元0.00%
2026-07-22
0.879
-2.23%
184.34万7944.93万0.8785+0.06%6979.62万0.000.00元0.00%
2026-07-21
0.899
+5.39%
148.66万7944.93万0.8949+0.46%7109.92万0.000.00元0.00%
2026-07-20
0.853
-2.18%
58.64万7944.93万0.8635-1.22%6860.45万0.000.00元0.00%
2026-07-17
0.872
-2.79%
65.93万7944.93万0.8708+0.14%6918.45万0.000.00元0.00%
2026-07-16
0.897
-0.88%
13.22万7944.93万0.9008-0.42%7156.79万0.000.00元0.00%
2026-07-15
0.905
-0.22%
22.37万7944.93万0.9059-0.10%7197.31万0.000.00元0.00%
2026-07-14
0.907
+2.03%
102.46万7944.93万0.9067+0.03%7203.67万0.000.00元0.00%
2026-07-13
0.889
-4.00%
196.50万7944.93万0.8907-0.19%7076.55万0.000.00元0.00%
2026-07-10
0.926
-2.42%
98.83万7944.93万0.9256+0.04%7353.83万0.000.00元0.00%
2026-07-09
0.949
+1.39%
67.58万7944.93万0.9486+0.04%7536.56万0.000.00元0.00%
2026-07-08
0.936
-3.31%
95.99万7944.93万0.9364-0.04%7439.63万+100.00万+93.64万+1.27%
2026-07-07
0.968
-1.02%
97.75万7844.93万0.9683-0.03%7596.25万0.000.00元0.00%
2026-07-06
0.978
-2.49%
93.86万7844.93万0.9775+0.05%7668.42万0.000.00元0.00%
2026-07-03
1.003
+2.77%
83.16万7844.93万0.9997+0.33%7842.58万0.000.00元0.00%
2026-07-02
0.976
-1.01%
118.96万7844.93万0.9761-0.01%7657.44万0.000.00元0.00%
2026-07-01
0.986
-1.50%
60.48万7844.93万0.9923-0.63%7784.52万0.000.00元0.00%
2026-06-30
1.001
+3.41%
135.59万7844.93万0.9974+0.36%7824.53万-100.00万-99.74万-1.26%
2026-06-29
0.968
+1.36%
171.11万7944.93万0.9675+0.05%7686.72万+100.00万+96.75万+1.27%
2026-06-26
0.955
-6.00%
486.39万7844.93万0.9556-0.06%7496.62万-100.00万-95.56万-1.26%
2026-06-25
1.016
0.00%
40.97万7944.93万1.014+0.20%8056.16万0.000.00元0.00%
2026-06-24
1.016
+1.91%
57.46万7944.93万1.0144+0.16%8059.34万0.000.00元0.00%
2026-06-23
0.997
-3.20%
91.56万7944.93万0.9966+0.04%7917.92万-100.00万-99.66万-1.24%
2026-06-22
1.030
+1.58%
66.35万8044.93万1.0267+0.32%8259.73万0.000.00元0.00%
2026-06-18
1.014
+0.60%
85.30万8044.93万1.011+0.30%8133.42万0.000.00元0.00%
2026-06-17
1.008
-0.30%
38.01万8044.93万1.0080.00%8109.29万0.000.00元0.00%
2026-06-16
1.011
+1.20%
89.96万8044.93万1.0107+0.03%8131.01万0.000.00元0.00%
2026-06-15
0.999
+2.36%
120.74万8044.93万0.9998-0.08%8043.32万0.000.00元0.00%
2026-06-12
0.976
+1.35%
103.31万8044.93万0.9766-0.06%7856.68万0.000.00元0.00%
2026-06-11
0.963
-0.82%
27.41万8044.93万0.9635-0.05%7751.29万0.000.00元0.00%
2026-06-10
0.971
-3.29%
257.61万8044.93万0.9704+0.06%7806.80万-100.00万-97.04万-1.23%
2026-06-09
1.004
+2.55%
165.62万8144.93万1.0025+0.15%8165.29万-100.00万-100.25万-1.21%
2026-06-08
0.979
-2.78%
80.46万8244.93万0.9795-0.05%8075.91万-100.00万-97.95万-1.20%
2026-06-05
1.007
-2.14%
105.83万8344.93万1.0084-0.14%8415.03万0.000.00元0.00%
2026-06-04
1.029
-1.53%
111.52万8344.93万1.0292-0.02%8588.60万+100.00万+102.92万+1.21%
2026-06-03
1.045
-0.67%
123.70万8244.93万1.0432+0.17%8601.11万0.000.00元0.00%
2026-06-02
1.052
+1.94%
93.24万8244.93万1.0508+0.11%8663.77万+100.00万+105.08万+1.23%
2026-06-01
1.032
-1.71%
297.62万8144.93万1.0331-0.11%8414.53万0.000.00元0.00%
2026-05-29
1.050
-1.96%
197.23万8144.93万1.0511-0.10%8561.14万0.000.00元0.00%
2026-05-28
1.071
-0.09%
238.86万8144.93万1.0708+0.02%8721.59万+200.00万+214.16万+2.52%
2026-05-27
1.072
-0.56%
257.12万7944.93万1.0726-0.06%8521.73万-100.00万-107.26万-1.24%
2026-05-26
1.078
-0.37%
179.78万8044.93万1.0788-0.07%8678.87万0.000.00元0.00%
2026-05-25
1.082
-0.37%
137.50万8044.93万1.0824-0.04%8707.83万0.000.00元0.00%
2026-05-22
1.086
+1.69%
118.83万8044.93万1.0859+0.01%8735.99万0.000.00元0.00%
2026-05-21
1.068
-1.02%
349.79万8044.93万1.0681-0.01%8592.79万0.000.00元0.00%
2026-05-20
1.079
-0.37%
172.55万8044.93万1.0783+0.06%8674.85万+100.00万+107.83万+1.26%
2026-05-19
1.083
+0.37%
230.64万7944.93万1.0833-0.03%8606.74万0.000.00元0.00%
2026-05-18
1.079
-0.19%
103.07万7944.93万1.0794-0.04%8575.76万0.000.00元0.00%
2026-05-15
1.081
-0.55%
96.24万7944.93万1.0836-0.24%8609.13万-100.00万-108.36万-1.24%
2026-05-14
1.087
-2.95%
220.52万8044.93万1.0885-0.14%8756.91万-200.00万-217.70万-2.43%
2026-05-13
1.120
+0.81%
223.81万8244.93万1.1216-0.14%9247.51万0.000.00元0.00%
2026-05-12
1.111
-1.16%
116.89万8244.93万1.1129-0.17%9175.78万-300.00万-333.87万-3.51%
2026-05-11
1.124
+1.35%
86.98万8544.93万1.1251-0.10%9613.90万0.000.00元0.00%
2026-05-08
1.109
-1.33%
78.76万8544.93万1.1091-0.01%9477.18万0.000.00元0.00%
2026-05-07
1.124
+0.09%
172.52万8544.93万1.1234+0.05%9599.37万-100.00万-112.34万-1.16%
2026-05-06
1.123
+2.09%
154.16万8644.93万1.1242-0.11%9718.63万0.000.00元0.00%
2026-04-30
1.100
-0.27%
168.40万8644.93万1.0987+0.12%9498.18万0.000.00元0.00%
2026-04-29
1.103
+2.89%
98.31万8644.93万1.1042-0.11%9545.73万0.000.00元0.00%
2026-04-28
1.072
-2.19%
138.91万8644.93万1.0726-0.06%9272.55万0.000.00元0.00%
2026-04-27
1.096
+1.76%
231.57万8644.93万1.0963-0.03%9477.44万0.000.00元0.00%
2026-04-24
1.077
+0.65%
261.78万8644.93万1.0783-0.12%9321.83万-200.00万-215.66万-2.26%
2026-04-23
1.070
-1.29%
230.80万8844.93万1.0695+0.05%9459.65万0.000.00元0.00%
2026-04-22
1.084
+0.65%
160.30万8844.93万1.0838+0.02%9586.14万-100.00万-108.38万-1.12%
2026-04-21
1.077
+0.84%
168.85万8944.93万1.0769+0.01%9632.80万0.000.00元0.00%
2026-04-20
1.068
+0.47%
157.86万8944.93万1.0691-0.10%9563.02万0.000.00元0.00%
2026-04-17
1.063
-0.65%
152.85万8944.93万1.0639-0.08%9516.51万-100.00万-106.39万-1.11%
2026-04-16
1.070
+2.49%
262.83万9044.93万1.0702-0.02%9679.88万-100.00万-107.02万-1.09%
2026-04-15
1.044
-1.04%
75.27万9144.93万1.0429+0.11%9537.25万0.000.00元0.00%
2026-04-14
1.055
+1.54%
172.74万9144.93万1.0556-0.06%9653.39万-100.00万-105.56万-1.08%
2026-04-13
1.039
+0.97%
153.73万9244.93万1.0398-0.08%9612.88万-100.00万-103.98万-1.07%
2026-04-10
1.029
+3.52%
102.90万9344.93万1.0313-0.22%9637.43万0.000.00元0.00%
2026-04-09
0.994
-0.40%
51.98万9344.93万0.995-0.10%9298.21万0.000.00元0.00%
2026-04-08
0.998
+4.18%
86.36万9344.93万0.999-0.10%9335.59万0.000.00元0.00%
2026-04-07
0.958
-0.21%
80.73万9344.93万0.9583-0.03%8955.25万0.000.00元0.00%
2026-04-03
0.960
-1.74%
60.29万9344.93万0.9596+0.04%8967.39万0.000.00元0.00%
2026-04-02
0.977
-1.71%
67.17万9344.93万0.9788-0.18%9146.82万0.000.00元0.00%
2026-04-01
0.994
+1.12%
122.81万9344.93万0.9932+0.08%9281.38万0.000.00元0.00%
2026-03-31
0.983
-2.19%
115.74万9344.93万0.9839-0.09%9194.48万0.000.00元0.00%
2026-03-30
1.005
-0.59%
106.50万9344.93万1.0053-0.03%9394.46万0.000.00元0.00%
2026-03-27
1.011
+1.92%
159.97万9344.93万1.0125-0.15%9461.74万0.000.00元0.00%
2026-03-26
0.992
-0.50%
80.99万9344.93万0.9915+0.05%9265.50万0.000.00元0.00%
2026-03-25
0.997
+2.05%
109.61万9344.93万0.9958+0.12%9305.68万0.000.00元0.00%
2026-03-24
0.977
-0.10%
169.05万9344.93万0.9762+0.08%9122.52万0.000.00元0.00%
2026-03-23
0.978
-1.51%
200.71万9344.93万0.9738+0.43%9100.09万0.000.00元0.00%
2026-03-20
0.993
+0.81%
151.71万9344.93万0.9931-0.01%9280.45万0.000.00元0.00%
2026-03-19
0.985
-2.18%
80.97万9344.93万0.9841+0.09%9196.35万0.000.00元0.00%
2026-03-18
1.007
-0.59%
108.15万9344.93万1.0054+0.16%9395.39万0.000.00元0.00%
2026-03-17
1.013
-1.17%
112.61万9344.93万1.0115+0.15%9452.40万0.000.00元0.00%
2026-03-16
1.025
+0.79%
221.76万9344.93万1.0268-0.18%9595.37万-100.00万-102.68万-1.06%
2026-03-13
1.017
-0.20%
134.86万9444.93万1.0187-0.17%9621.55万0.000.00元0.00%
2026-03-12
1.019
-0.59%
104.42万9444.93万1.0206-0.16%9639.50万0.000.00元0.00%
2026-03-11
1.025
+1.89%
261.88万9444.93万1.0248+0.02%9679.16万-100.00万-102.48万-1.05%
2026-03-10
1.006
+2.44%
186.80万9544.93万1.0063-0.03%9605.06万0.000.00元0.00%
2026-03-09
0.982
0.00%
171.00万9544.93万0.9843-0.23%9395.07万0.000.00元0.00%
2026-03-06
0.982
+0.20%
86.43万9544.93万0.9826-0.06%9378.85万0.000.00元0.00%
2026-03-05
0.980
+0.82%
281.23万9544.93万0.9806-0.06%9359.76万0.000.00元0.00%
2026-03-04
0.972
-0.61%
325.38万9544.93万0.9706+0.14%9264.31万+300.00万+291.18万+3.25%
2026-03-03
0.978
-3.26%
351.62万9244.93万0.9792-0.12%9052.64万-200.00万-195.84万-2.12%
2026-03-02
1.011
-0.88%
175.29万9444.93万1.0107+0.03%9545.99万0.000.00元0.00%
2026-02-27
1.020
-0.10%
203.46万9444.93万1.0177+0.23%9612.11万+100.00万+101.77万+1.07%
2026-02-26
1.021
-1.16%
157.47万9344.93万1.0192+0.18%9524.35万0.000.00元0.00%
2026-02-25
1.033
+0.98%
89.66万9344.93万1.032+0.10%9643.97万0.000.00元0.00%
2026-02-24
1.023
+0.20%
482.54万9344.93万1.0238-0.08%9567.34万-400.00万-409.52万-4.10%
2026-02-13
1.021
-0.87%
125.66万9744.93万1.0211-0.01%9950.55万0.000.00元0.00%
2026-02-12
1.030
+1.08%
247.42万9744.93万1.0291+0.09%1.00亿+100.00万+102.91万+1.04%
2026-02-11
1.019
+0.30%
41.75万9644.93万1.0186+0.04%9824.33万0.000.00元0.00%
2026-02-10
1.016
0.00%
86.89万9644.93万1.0141+0.19%9780.92万0.000.00元0.00%
2026-02-09
1.016
+1.70%
225.89万9644.93万1.0135+0.25%9775.14万0.000.00元0.00%
2026-02-06
0.999
+0.40%
154.49万9644.93万1.0011-0.21%9655.54万-100.00万-100.11万-1.03%
2026-02-05
0.995
-1.49%
164.81万9744.93万0.9958-0.08%9704.00万+100.00万+99.58万+1.04%
2026-02-04
1.010
+0.90%
139.26万9644.93万1.0109-0.09%9750.06万0.000.00元0.00%
2026-02-03
1.001
+1.73%
132.81万9644.93万1.0024-0.14%9668.08万0.000.00元0.00%
2026-02-02
0.984
-2.67%
133.28万9644.93万0.9839+0.01%9489.65万0.000.00元0.00%
2026-01-30
1.011
-1.37%
145.49万9644.93万1.0078+0.32%9720.16万0.000.00元0.00%
2026-01-29
1.025
-0.49%
205.17万9644.93万1.0167+0.82%9806.00万0.000.00元0.00%
2026-01-28
1.030
-1.15%
170.53万9644.93万1.0317-0.16%9950.67万0.000.00元0.00%
2026-01-27
1.042
-1.61%
159.38万9644.93万1.0358+0.60%9990.22万0.000.00元0.00%
2026-01-26
1.059
-0.38%
175.64万9644.93万1.0431+1.52%1.01亿0.000.00元0.00%
2026-01-23
1.063
+1.24%
457.49万9644.93万1.0642-0.11%1.03亿-100.00万-106.42万-1.03%
2026-01-22
1.050
-1.04%
244.47万9744.93万1.0485+0.14%1.02亿0.000.00元0.00%
2026-01-21
1.061
+0.86%
469.27万9744.93万1.0598+0.11%1.03亿+200.00万+211.96万+2.10%
2026-01-20
1.052
-0.75%
300.20万9544.93万1.0508+0.11%1.00亿+200.00万+210.16万+2.14%
2026-01-19
1.060
-0.75%
185.63万9344.93万1.0596+0.04%9901.89万0.000.00元0.00%
2026-01-16
1.068
+1.14%
135.38万9344.93万1.0617+0.59%9921.51万0.000.00元0.00%
2026-01-15
1.056
-0.38%
209.47万9344.93万1.0567-0.07%9874.79万0.000.00元0.00%
2026-01-14
1.060
+1.15%
363.67万9344.93万1.0402+1.90%9720.60万0.000.00元0.00%
2026-01-13
1.048
-0.47%
322.94万9344.93万1.0495-0.14%9807.50万0.000.00元0.00%
2026-01-12
1.053
0.00%
125.44万9344.93万1.058-0.47%9886.94万0.000.00元0.00%
2026-01-09
1.053
+0.67%
165.33万9344.93万1.0543-0.12%9852.36万0.000.00元0.00%
2026-01-08
1.046
-1.04%
253.31万9344.93万1.0452+0.08%9767.32万-100.00万-104.52万-1.06%
2026-01-07
1.057
-0.75%
125.15万9444.93万1.0576-0.06%9988.96万0.000.00元0.00%
2026-01-06
1.065
+1.91%
142.69万9444.93万1.0643+0.07%1.01亿0.000.00元0.00%
2026-01-05
1.045
+2.35%
221.51万9444.93万1.0452-0.02%9871.84万+100.00万+104.52万+1.07%