logo
返回跟踪指数
516350.SH上市交易

易方达中证芯片产业ETF

易方达中证芯片产业交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
中证芯片产业（H30007）
上市日期
2021-12-23
基金类型
纯境内

2026 年数据概览

最新收盘
1.265
2026-10-28 · +4.63%
最新净资产
17.66亿
单位净值 1.265
年度累计净申赎
+6.47亿
基于 196 个交易日记录
大额申赎日
2 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达中证芯片产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.265
+4.63%
1.47亿13.96亿1.2650.00%17.66亿-2200.00万-2783.00万-1.55%
2026-10-27
1.209
-4.73%
1.05亿14.18亿1.2136-0.38%17.21亿-400.00万-485.44万-0.28%
2026-10-26
1.269
-3.72%
1.37亿14.22亿1.2721-0.24%18.09亿-1400.00万-1780.94万-0.97%
2026-10-23
1.318
+3.05%
1.40亿14.36亿1.3163+0.13%18.91亿+400.00万+526.52万+0.28%
2026-10-22
1.279
-2.52%
9733.41万14.32亿1.2783+0.05%18.31亿+800.00万+1022.64万+0.56%
2026-10-21
1.312
+0.61%
8410.34万14.24亿1.3084+0.28%18.64亿-400.00万-523.36万-0.28%
2026-10-20
1.304
+0.77%
9045.05万14.28亿1.3055-0.11%18.65亿-200.00万-261.10万-0.14%
2026-10-19
1.294
-2.04%
9670.74万14.30亿1.2943-0.02%18.51亿0.000.00元0.00%
2026-10-16
1.321
-0.45%
1.23亿14.30亿1.3242-0.24%18.94亿-1000.00万-1324.20万-0.69%
2026-10-15
1.327
-1.85%
1.27亿14.40亿1.3285-0.11%19.14亿+1000.00万+1328.50万+0.70%
2026-10-14
1.352
-3.43%
8778.66万14.30亿1.3532-0.09%19.36亿-600.00万-811.92万-0.42%
2026-10-13
1.400
-0.07%
1.24亿14.36亿1.4003-0.02%20.11亿+800.00万+1120.24万+0.56%
2026-10-12
1.401
-2.37%
9788.73万14.28亿1.4028-0.13%20.04亿+400.00万+561.12万+0.28%
2026-10-09
1.435
-0.21%
1.67亿14.24亿1.4347+0.02%20.44亿+1200.00万+1721.64万+0.85%
2026-10-08
1.438
-4.20%
1.01亿14.12亿1.4393-0.09%20.33亿+2400.00万+3454.32万+1.73%
2026-09-30
1.501
-2.97%
1.08亿13.88亿1.4977+0.22%20.79亿+2200.00万+3294.94万+1.61%
2026-09-29
1.547
+0.85%
9052.51万13.66亿1.5446+0.16%21.11亿+800.00万+1235.68万+0.59%
2026-09-28
1.534
-4.42%
1.14亿13.58亿1.5355-0.10%20.86亿+1600.00万+2456.80万+1.19%
2026-09-24
1.605
-2.61%
9511.58万13.42亿1.6057-0.04%21.56亿+200.00万+321.14万+0.15%
2026-09-23
1.648
-0.30%
1.12亿13.40亿1.6480.00%22.09亿+800.00万+1318.40万+0.60%
2026-09-22
1.653
+0.92%
1.38亿13.32亿1.6524+0.04%22.02亿-200.00万-330.48万-0.15%
2026-09-21
1.638
+0.25%
1.07亿13.34亿1.6379+0.01%21.86亿+600.00万+982.74万+0.45%
2026-09-18
1.634
+3.81%
1.57亿13.28亿1.6327+0.08%21.69亿-2600.00万-4245.02万-1.92%
2026-09-17
1.574
-0.63%
9389.74万13.54亿1.5749-0.06%21.33亿-1400.00万-2204.86万-1.02%
2026-09-16
1.584
+4.35%
1.44亿13.68亿1.585-0.06%21.69亿-2600.00万-4121.00万-1.86%
2026-09-15
1.518
+1.95%
1.09亿13.94亿1.5184-0.03%21.17亿-1000.00万-1518.40万-0.71%
2026-09-14
1.489
-1.91%
1.08亿14.04亿1.491-0.13%20.94亿-1200.00万-1789.20万-0.85%
2026-09-11
1.518
-1.43%
1.19亿14.16亿1.5196-0.11%21.52亿+200.00万+303.92万+0.14%
2026-09-10
1.540
-0.65%
7280.93万14.14亿1.5408-0.05%21.79亿+200.00万+308.16万+0.14%
2026-09-09
1.550
-0.51%
8740.40万14.12亿1.5488+0.08%21.88亿+200.00万+309.76万+0.14%
2026-09-08
1.558
-1.39%
1.24亿14.10亿1.5587-0.04%21.98亿-2200.00万-3429.14万-1.54%
2026-09-07
1.580
+2.46%
1.37亿14.32亿1.5804-0.03%22.64亿-2200.00万-3476.88万-1.51%
2026-09-04
1.542
-2.84%
1.39亿14.54亿1.5385+0.23%22.38亿+2800.00万+4307.80万+1.96%
2026-09-03
1.587
-0.50%
7381.84万14.26亿1.5848+0.14%22.61亿+1000.00万+1584.80万+0.71%
2026-09-02
1.595
-1.85%
9241.56万14.16亿1.5957-0.04%22.60亿-400.00万-638.28万-0.28%
2026-09-01
1.625
-2.64%
1.17亿14.20亿1.6246+0.02%23.08亿+2200.00万+3574.12万+1.57%
2026-08-31
1.669
+1.52%
2.66亿13.98亿1.6699-0.05%23.35亿-5800.00万-9685.42万-3.98%
2026-08-28
1.644
-2.14%
1.23亿14.56亿1.6428+0.07%23.93亿-800.00万-1314.24万-0.55%
2026-08-27
1.680
+4.22%
1.63亿14.64亿1.6787+0.08%24.58亿-2400.00万-4028.88万-1.61%
2026-08-26
1.612
+1.19%
1.49亿14.88亿1.613-0.06%24.01亿+200.00万+322.60万+0.13%
2026-08-25
1.593
+0.13%
1.21亿14.86亿1.5925+0.03%23.67亿-200.00万-318.50万-0.13%
2026-08-24
1.591
-3.46%
1.78亿14.88亿1.5915-0.03%23.69亿-800.00万-1273.20万-0.53%
2026-08-21
1.648
+0.61%
1.40亿14.96亿1.6467+0.08%24.64亿-1600.00万-2634.72万-1.06%
2026-08-20
1.638
-0.67%
1.72亿15.12亿1.6405-0.15%24.81亿+2000.00万+3281.00万+1.34%
2026-08-19
1.649
-8.08%
3.17亿14.92亿1.6531-0.25%24.67亿+5200.00万+8596.12万+3.61%
2026-08-18
1.794
-0.11%
2.28亿14.40亿1.7919+0.12%25.81亿+2400.00万+4300.56万+1.69%
2026-08-17
1.796
+5.09%
2.32亿14.16亿1.7938+0.12%25.41亿-2600.00万-4663.88万-1.80%
2026-08-14
1.709
+0.59%
2.22亿14.42亿1.7075+0.09%24.63亿+2800.00万+4781.00万+1.98%
2026-08-13
1.699
-1.68%
2.14亿14.14亿1.6984+0.04%24.02亿+1000.00万+1698.40万+0.71%
2026-08-12
1.728
+1.77%
2.58亿14.04亿1.7272+0.05%24.26亿-200.00万-345.44万-0.14%
2026-08-11
1.698
-1.45%
2.47亿14.06亿1.6968+0.07%23.86亿-1800.00万-3054.24万-1.26%
2026-08-10
1.723
-0.63%
2.55亿14.24亿1.7189+0.24%24.48亿+3600.00万+6188.04万+2.59%
2026-08-07
1.734
+3.40%
3.41亿13.88亿1.7328+0.07%24.06亿+1000.00万+1732.80万+0.73%
2026-08-06
1.677
+1.15%
3.15亿13.78亿1.6793-0.14%23.15亿-1600.00万-2686.88万-1.15%
2026-08-05
1.658
+6.15%
3.22亿13.94亿1.6587-0.04%23.13亿+400.00万+663.48万+0.29%
2026-08-04
1.562
+5.19%
2.45亿13.90亿1.5615+0.03%21.71亿-2400.00万-3747.60万-1.70%
2026-08-03
1.485
-7.30%
2.85亿14.14亿1.4877-0.18%21.04亿+1000.00万+1487.70万+0.71%
2026-07-31
1.602
+3.49%
3.74亿14.04亿1.5996+0.15%22.47亿-800.00万-1279.68万-0.57%
2026-07-30
1.548
-6.47%
2.53亿14.12亿1.5556-0.49%21.97亿+2800.00万+4355.68万+2.02%
2026-07-29
1.655
-1.66%
2.76亿13.84亿1.6509+0.25%22.86亿-200.00万-330.18万-0.14%
2026-07-28
1.683
-7.07%
2.47亿13.86亿1.6862-0.19%23.38亿+1800.00万+3035.16万+1.32%
2026-07-27
1.811
+0.78%
2.61亿13.68亿1.8132-0.12%24.81亿-2600.00万-4714.32万-1.86%
2026-07-24
1.797
+0.90%
3.32亿13.94亿1.7966+0.02%25.05亿+2200.00万+3952.52万+1.60%
2026-07-23
1.781
-4.30%
3.66亿13.72亿1.7793+0.10%24.42亿+6400.00万+1.14亿+4.89%
2026-07-22
1.861
+0.49%
3.18亿13.08亿1.8648-0.20%24.40亿+600.00万+1118.88万+0.46%
2026-07-21
1.852
+9.98%
3.52亿13.02亿1.8886-1.94%24.60亿-4000.00万-7554.40万-2.98%
2026-07-20
1.684
-2.04%
2.84亿13.42亿1.6874-0.20%22.65亿-2200.00万-3712.28万-1.61%
2026-07-17
1.719
-7.28%
2.67亿13.64亿1.7251-0.35%23.54亿-800.00万-1380.08万-0.58%
2026-07-16
1.854
-6.13%
2.28亿13.72亿1.8639-0.53%25.58亿-1600.00万-2982.24万-1.15%
2026-07-15
1.975
-5.55%
2.51亿13.88亿1.977-0.10%27.45亿+2200.00万+4349.40万+1.61%
2026-07-14
2.091
+1.51%
4.41亿13.66亿2.0877+0.16%28.53亿+600.00万+1252.62万+0.44%
2026-07-13
2.060
-6.07%
3.35亿13.60亿2.065-0.24%28.09亿+2800.00万+5782.00万+2.10%
2026-07-10
申赎异动
2.193
-6.20%
4.42亿13.32亿2.1592+1.57%28.77亿+6800.00万+1.47亿+5.38%
2026-07-09
2.338
+9.97%
3.74亿12.64亿2.3023+1.55%29.11亿-200.00万-460.46万-0.16%
2026-07-08
2.126
+0.19%
2.78亿12.66亿2.1136+0.59%26.77亿-2800.00万-5918.08万-2.16%
2026-07-07
2.122
-0.47%
2.31亿12.94亿2.1093+0.60%27.30亿+200.00万+421.86万+0.15%
2026-07-06
2.132
+0.85%
3.38亿12.92亿2.1177+0.68%27.37亿-800.00万-1694.16万-0.62%
2026-07-03
2.114
-1.17%
3.19亿13.00亿2.0963+0.84%27.26亿+200.00万+419.26万+0.15%
2026-07-02
2.139
-8.75%
3.77亿12.98亿2.1225+0.78%27.56亿+1400.00万+2971.50万+1.09%
2026-07-01
2.344
-2.09%
4.34亿12.84亿2.3191+1.07%29.79亿+3000.00万+6957.30万+2.39%
2026-06-30
2.394
+3.01%
2.98亿12.54亿2.3757+0.77%29.80亿+2400.00万+5701.68万+1.95%
2026-06-29
2.324
+6.07%
3.70亿12.30亿2.3088+0.66%28.41亿+2400.00万+5541.12万+1.99%
2026-06-26
2.191
-1.22%
3.43亿12.06亿2.1903+0.03%26.42亿+5000.00万+1.10亿+4.32%
2026-06-25
申赎异动
2.218
+5.12%
3.22亿11.56亿2.2074+0.48%25.53亿+6200.00万+1.37亿+5.67%
2026-06-24
2.110
+6.08%
2.38亿10.94亿2.100+0.48%22.98亿-400.00万-840.00万-0.36%
2026-06-23
1.989
-1.92%
2.13亿10.98亿1.987+0.10%21.83亿+600.00万+1192.20万+0.55%
2026-06-22
2.028
+3.31%
2.20亿10.92亿2.0222+0.29%22.09亿+800.00万+1617.76万+0.74%
2026-06-18
1.963
+4.25%
2.67亿10.84亿1.9617+0.07%21.27亿-2800.00万-5492.76万-2.52%
2026-06-17
1.883
+5.85%
2.03亿11.12亿1.8831-0.01%20.95亿-2400.00万-4519.44万-2.11%
2026-06-16
1.779
+0.74%
1.54亿11.36亿1.777+0.11%20.19亿0.000.00元0.00%
2026-06-15
1.766
+5.75%
1.67亿11.36亿1.7625+0.20%20.03亿-1000.00万-1762.50万-0.87%
2026-06-12
1.670
-0.60%
1.26亿11.46亿1.6655+0.27%19.09亿+200.00万+333.10万+0.17%
2026-06-11
1.680
+0.66%
1.01亿11.44亿1.6782+0.11%19.21亿+600.00万+1006.92万+0.53%
2026-06-10
1.669
-0.83%
1.36亿11.38亿1.6666+0.14%18.97亿-800.00万-1333.28万-0.70%
2026-06-09
1.683
+5.25%
1.65亿11.46亿1.6811+0.11%19.27亿-200.00万-336.22万-0.17%
2026-06-08
1.599
-4.82%
1.45亿11.48亿1.5994-0.03%18.37亿-1000.00万-1599.40万-0.86%
2026-06-05
1.680
-5.09%
1.97亿11.58亿1.6768+0.19%19.42亿+4200.00万+7042.56万+3.76%
2026-06-04
1.770
+2.14%
1.59亿11.16亿1.768+0.11%19.74亿-1200.00万-2121.60万-1.06%
2026-06-03
1.733
+3.46%
2.01亿11.28亿1.7306+0.14%19.53亿-1400.00万-2422.84万-1.23%
2026-06-02
1.675
+1.70%
1.85亿11.42亿1.6750.00%19.14亿-5000.00万-8375.00万-4.19%
2026-06-01
1.647
-5.51%
2.07亿11.92亿1.6491-0.13%19.66亿-3000.00万-4947.30万-2.45%
2026-05-29
1.743
-5.43%
2.21亿12.22亿1.7457-0.15%21.34亿-600.00万-1047.42万-0.49%
2026-05-28
1.843
+0.38%
2.13亿12.28亿1.8457-0.15%22.67亿-2600.00万-4798.82万-2.07%
2026-05-27
1.836
-2.39%
2.69亿12.54亿1.8344+0.09%23.01亿+4200.00万+7704.48万+3.46%
2026-05-26
1.881
-1.21%
2.84亿12.12亿1.8761+0.26%22.75亿+4600.00万+8630.06万+3.94%
2026-05-25
1.904
+6.97%
2.37亿11.66亿1.8982+0.31%22.14亿-200.00万-379.64万-0.17%
2026-05-22
1.780
+2.36%
1.90亿11.68亿1.7779+0.12%20.77亿-1200.00万-2133.48万-1.02%
2026-05-21
1.739
-3.55%
3.40亿11.80亿1.7334+0.32%20.46亿+3200.00万+5546.88万+2.79%
2026-05-20
1.803
+4.58%
2.26亿11.48亿1.7993+0.21%20.66亿+400.00万+719.72万+0.35%
2026-05-19
1.724
+3.54%
2.09亿11.44亿1.7223+0.10%19.71亿-3600.00万-6200.28万-3.05%
2026-05-18
1.665
+1.28%
1.93亿11.80亿1.6619+0.19%19.62亿-1400.00万-2326.66万-1.17%
2026-05-15
1.644
-0.54%
2.10亿11.94亿1.6422+0.11%19.61亿-600.00万-985.32万-0.50%
2026-05-14
1.653
-2.54%
1.84亿12.00亿1.652+0.06%19.83亿+1800.00万+2973.60万+1.52%
2026-05-13
1.696
+3.04%
1.78亿11.82亿1.6938+0.13%20.03亿+200.00万+338.76万+0.17%
2026-05-12
1.646
+0.30%
1.72亿11.80亿1.6447+0.08%19.41亿+3200.00万+5263.04万+2.79%
2026-05-11
1.641
+6.70%
1.88亿11.48亿1.6366+0.27%18.79亿-200.00万-327.32万-0.17%
2026-05-08
1.538
-2.53%
1.25亿11.50亿1.5367+0.08%17.68亿+2200.00万+3380.74万+1.95%
2026-05-07
1.578
+1.09%
1.44亿11.28亿1.5793-0.08%17.82亿0.000.00元0.00%
2026-05-06
1.561
+6.48%
1.84亿11.28亿1.5571+0.25%17.57亿-200.00万-311.42万-0.18%
2026-04-30
1.466
+4.64%
1.21亿11.30亿1.4662-0.01%16.57亿-1600.00万-2345.92万-1.40%
2026-04-29
1.401
-0.07%
8700.79万11.46亿1.4012-0.01%16.06亿-200.00万-280.24万-0.17%
2026-04-28
1.402
-1.41%
1.01亿11.48亿1.4015+0.04%16.10亿+1000.00万+1401.50万+0.88%
2026-04-27
1.422
+5.02%
1.50亿11.38亿1.4196+0.17%16.16亿-2000.00万-2839.20万-1.73%
2026-04-24
1.354
+1.58%
1.43亿11.58亿1.3563-0.17%15.71亿-600.00万-813.78万-0.52%
2026-04-23
1.333
-1.33%
9259.32万11.64亿1.3343-0.10%15.54亿-1200.00万-1601.16万-1.02%
2026-04-22
1.351
+2.74%
6824.45万11.76亿1.3534-0.18%15.92亿-800.00万-1082.72万-0.68%
2026-04-21
1.315
-1.28%
6266.95万11.84亿1.3164-0.11%15.59亿-600.00万-789.84万-0.50%
2026-04-20
1.332
+1.60%
8611.27万11.90亿1.3326-0.05%15.86亿-1600.00万-2132.16万-1.33%
2026-04-17
1.311
+0.54%
5954.87万12.06亿1.3097+0.10%15.80亿-200.00万-261.94万-0.17%
2026-04-16
1.304
+1.32%
7644.88万12.08亿1.3032+0.06%15.75亿0.000.00元0.00%
2026-04-15
1.287
-0.69%
8541.45万12.08亿1.2869+0.01%15.55亿0.000.00元0.00%
2026-04-14
1.296
+2.53%
8689.94万12.08亿1.2938+0.17%15.63亿-1600.00万-2070.08万-1.31%
2026-04-13
1.264
+0.64%
1.24亿12.24亿1.262+0.16%15.45亿+2800.00万+3533.60万+2.34%
2026-04-10
1.256
+2.03%
1.15亿11.96亿1.2539+0.17%15.00亿+2000.00万+2507.80万+1.70%
2026-04-09
1.231
+0.08%
5921.14万11.76亿1.2298+0.10%14.47亿+200.00万+245.96万+0.17%
2026-04-08
1.230
+6.49%
9696.95万11.74亿1.2292+0.07%14.44亿-2600.00万-3195.92万-2.17%
2026-04-07
1.155
+1.76%
7623.66万12.00亿1.1553-0.03%13.87亿-600.00万-693.18万-0.50%
2026-04-03
1.135
-0.44%
6632.73万12.06亿1.1353-0.03%13.70亿0.000.00元0.00%
2026-04-02
1.140
-2.98%
8420.21万12.06亿1.1374+0.23%13.72亿+1400.00万+1592.36万+1.17%
2026-04-01
1.175
+3.07%
8844.72万11.92亿1.1745+0.04%14.00亿-1600.00万-1879.20万-1.32%
2026-03-31
1.140
-3.39%
8786.38万12.08亿1.1387+0.11%13.76亿+400.00万+455.48万+0.33%
2026-03-30
1.180
-0.34%
6074.24万12.04亿1.1809-0.08%14.22亿+600.00万+708.54万+0.50%
2026-03-27
1.184
+0.25%
5559.21万11.98亿1.1847-0.06%14.20亿0.000.00元0.00%
2026-03-26
1.181
-2.56%
5572.78万11.98亿1.1793+0.14%14.13亿+1200.00万+1415.16万+1.01%
2026-03-25
1.212
+2.71%
7813.89万11.86亿1.2106+0.12%14.36亿-1800.00万-2179.08万-1.49%
2026-03-24
1.180
+1.64%
6460.22万12.04亿1.1808-0.07%14.22亿-800.00万-944.64万-0.66%
2026-03-23
1.161
-4.99%
7011.85万12.12亿1.1605+0.04%14.07亿+1200.00万+1392.60万+1.00%
2026-03-20
1.222
-2.00%
6017.16万12.00亿1.2228-0.07%14.68亿+600.00万+733.68万+0.50%
2026-03-19
1.247
-2.43%
6569.65万11.94亿1.2451+0.15%14.87亿+1600.00万+1992.16万+1.36%
2026-03-18
1.278
+2.40%
7243.14万11.78亿1.2789-0.07%15.07亿-1200.00万-1534.68万-1.01%
2026-03-17
1.248
-2.88%
6550.35万11.90亿1.2471+0.07%14.85亿+1400.00万+1745.94万+1.19%
2026-03-16
1.285
+2.23%
8365.82万11.76亿1.2816+0.27%15.08亿-1000.00万-1281.60万-0.84%
2026-03-13
1.257
-0.71%
5957.93万11.86亿1.2545+0.20%14.88亿+200.00万+250.90万+0.17%
2026-03-12
1.266
-1.17%
5737.59万11.84亿1.2649+0.09%14.98亿+1400.00万+1770.86万+1.20%
2026-03-11
1.281
-1.16%
4460.40万11.70亿1.2813-0.02%15.00亿+400.00万+512.52万+0.34%
2026-03-10
1.296
+2.29%
5431.72万11.66亿1.2965-0.04%15.12亿-800.00万-1037.20万-0.68%
2026-03-09
1.267
-1.94%
7733.74万11.74亿1.2667+0.02%14.88亿+1400.00万+1773.38万+1.21%
2026-03-06
1.292
+0.16%
5740.94万11.60亿1.2920.00%14.99亿+200.00万+258.40万+0.17%
2026-03-05
1.290
+2.14%
6744.29万11.58亿1.2889+0.09%14.93亿-1200.00万-1546.68万-1.03%
2026-03-04
1.263
+0.16%
6241.60万11.70亿1.262+0.08%14.77亿-200.00万-252.40万-0.17%
2026-03-03
1.261
-5.61%
8641.41万11.72亿1.2622-0.10%14.80亿+400.00万+504.88万+0.34%
2026-03-02
1.336
-1.91%
5318.58万11.68亿1.337-0.07%15.62亿-400.00万-534.80万-0.34%
2026-02-27
1.362
-0.58%
6708.78万11.72亿1.3616+0.03%15.96亿+400.00万+544.64万+0.34%
2026-02-26
1.370
+1.33%
6649.46万11.68亿1.3702-0.01%16.01亿-800.00万-1096.16万-0.68%
2026-02-25
1.352
+0.45%
6399.98万11.76亿1.3520.00%15.91亿+400.00万+540.80万+0.34%
2026-02-24
1.346
+0.45%
4957.43万11.72亿1.3458+0.01%15.78亿-200.00万-269.16万-0.17%
2026-02-13
1.340
+0.07%
6278.33万11.74亿1.3404-0.03%15.74亿-1200.00万-1608.48万-1.01%
2026-02-12
1.339
+2.14%
5606.92万11.86亿1.3388+0.01%15.88亿0.000.00元0.00%
2026-02-11
1.311
-1.06%
5475.80万11.86亿1.3088+0.17%15.53亿+1200.00万+1570.56万+1.02%
2026-02-10
1.325
+0.45%
4721.73万11.74亿1.3256-0.05%15.57亿-600.00万-795.36万-0.51%
2026-02-09
1.319
+3.37%
6744.48万11.80亿1.3188+0.02%15.57亿0.000.00元0.00%
2026-02-06
1.276
-1.01%
5498.13万11.80亿1.2756+0.03%15.06亿+200.00万+255.12万+0.17%
2026-02-05
1.289
-1.07%
5768.72万11.78亿1.2883+0.05%15.18亿+200.00万+257.66万+0.17%
2026-02-04
1.303
-2.10%
4894.97万11.76亿1.3042-0.09%15.34亿+200.00万+260.84万+0.17%
2026-02-03
1.331
+1.22%
6806.24万11.74亿1.3326-0.12%15.65亿-200.00万-266.52万-0.17%
2026-02-02
1.315
-5.19%
8820.09万11.76亿1.3144+0.05%15.46亿+800.00万+1051.52万+0.68%
2026-01-30
1.387
+0.80%
5850.96万11.68亿1.3872-0.01%16.21亿+1000.00万+1387.20万+0.86%
2026-01-29
1.376
-3.78%
9435.09万11.58亿1.3736+0.17%15.91亿+2400.00万+3296.64万+2.12%
2026-01-28
1.430
+1.42%
6801.98万11.34亿1.4321-0.15%16.25亿-800.00万-1145.68万-0.70%
2026-01-27
1.410
+1.88%
6326.87万11.42亿1.412-0.14%16.13亿+400.00万+564.80万+0.35%
2026-01-26
1.384
-2.26%
6817.18万11.38亿1.3829+0.08%15.74亿+2200.00万+3042.38万+1.97%
2026-01-23
1.416
0.00%
9499.41万11.16亿1.4159+0.01%15.81亿+3600.00万+5097.24万+3.33%
2026-01-22
1.416
-0.70%
9490.26万10.80亿1.4146+0.10%15.28亿+3600.00万+5092.56万+3.45%
2026-01-21
1.426
+4.09%
1.01亿10.44亿1.4247+0.09%14.88亿+200.00万+284.94万+0.19%
2026-01-20
1.370
-0.72%
7112.69万10.42亿1.3704-0.03%14.29亿+1400.00万+1918.56万+1.36%
2026-01-19
1.380
-0.65%
7757.29万10.28亿1.3793+0.05%14.18亿+2200.00万+3034.46万+2.19%
2026-01-16
1.389
+4.04%
8564.32万10.06亿1.3844+0.33%13.93亿+1200.00万+1661.28万+1.21%
2026-01-15
1.335
+1.44%
6505.94万9.94亿1.3369-0.14%13.29亿-1600.00万-2139.04万-1.58%
2026-01-14
1.316
+1.62%
8184.34万10.10亿1.3166-0.05%13.30亿-1800.00万-2369.88万-1.75%
2026-01-13
1.295
-3.43%
7556.38万10.28亿1.2950.00%13.32亿0.000.00元0.00%
2026-01-12
1.341
+1.82%
4467.42万10.28亿1.3412-0.01%13.79亿0.000.00元0.00%
2026-01-09
1.317
+0.53%
7581.53万10.28亿1.3164+0.05%13.54亿-1400.00万-1842.96万-1.34%
2026-01-08
1.310
+0.46%
9084.84万10.42亿1.3097+0.02%13.65亿-2200.00万-2881.34万-2.07%
2026-01-07
1.304
+1.88%
8066.08万10.64亿1.3039+0.01%13.88亿-1400.00万-1825.46万-1.30%
2026-01-06
1.280
+2.15%
6721.26万10.78亿1.2799+0.01%13.80亿-200.00万-255.98万-0.19%
2026-01-05
1.253
+4.85%
6972.98万10.80亿1.2514+0.13%13.52亿-1200.00万-1501.68万-1.10%