logo
返回跟踪指数
516160.SH上市交易

南方中证新能源ETF

南方中证新能源交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
中证新能（399808）
上市日期
2021-02-04
基金类型
纯境内

2026 年数据概览

最新收盘
1.972
2026-10-28 · +0.77%
最新净资产
28.13亿
单位净值 1.9738
年度累计净申赎
-27.82亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方中证新能源ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.972
+0.77%
9172.91万14.25亿1.9738-0.09%28.13亿-200.00万-394.76万-0.14%
2026-10-27
1.957
-2.35%
1.03亿14.27亿1.9609-0.20%27.98亿-1050.00万-2058.95万-0.73%
2026-10-26
2.004
+0.10%
1.16亿14.38亿2.0016+0.12%28.78亿-500.00万-1000.80万-0.35%
2026-10-23
2.002
+2.93%
2.25亿14.43亿2.0062-0.21%28.94亿-4450.00万-8927.59万-2.99%
2026-10-22
1.945
-1.97%
1.01亿14.87亿1.9442+0.04%28.91亿-1050.00万-2041.41万-0.70%
2026-10-21
1.984
-2.79%
1.07亿14.98亿1.9838+0.01%29.71亿+100.00万+198.38万+0.07%
2026-10-20
2.041
-0.83%
9172.71万14.97亿2.0432-0.11%30.58亿-150.00万-306.48万-0.10%
2026-10-19
2.058
-0.29%
9451.18万14.98亿2.057+0.05%30.82亿+100.00万+205.70万+0.07%
2026-10-16
2.064
-0.29%
1.11亿14.97亿2.0636+0.02%30.90亿-650.00万-1341.34万-0.43%
2026-10-15
2.070
-2.50%
2.00亿15.04亿2.0705-0.02%31.13亿-2150.00万-4451.58万-1.41%
2026-10-14
2.123
-2.26%
9864.98万15.25亿2.1212+0.08%32.35亿-700.00万-1484.84万-0.46%
2026-10-13
2.172
-2.07%
1.80亿15.32亿2.1734-0.06%33.30亿-2200.00万-4781.48万-1.42%
2026-10-12
2.218
-1.38%
1.46亿15.54亿2.2199-0.09%34.50亿-1300.00万-2885.87万-0.83%
2026-10-09
2.249
+0.67%
1.38亿15.67亿2.2466+0.11%35.21亿-650.00万-1460.29万-0.41%
2026-10-08
2.234
-0.27%
1.98亿15.74亿2.2359-0.08%35.19亿+750.00万+1676.93万+0.48%
2026-09-30
2.240
+0.72%
8824.25万15.66亿2.2411-0.05%35.10亿-450.00万-1008.50万-0.29%
2026-09-29
2.224
+1.00%
1.03亿15.71亿2.2236+0.02%34.92亿-100.00万-222.36万-0.06%
2026-09-28
2.202
-2.78%
1.24亿15.72亿2.2038-0.08%34.64亿+750.00万+1652.85万+0.48%
2026-09-24
2.265
-2.16%
1.07亿15.64亿2.2636+0.06%35.41亿+550.00万+1244.98万+0.35%
2026-09-23
2.315
-0.81%
8894.53万15.59亿2.3176-0.11%36.12亿-550.00万-1274.68万-0.35%
2026-09-22
2.334
-0.04%
1.79亿15.64亿2.3331+0.04%36.49亿+3250.00万+7582.58万+2.12%
2026-09-21
2.335
+0.04%
9760.95万15.32亿2.3357-0.03%35.77亿0.000.00元0.00%
2026-09-18
2.334
+1.74%
1.16亿15.32亿2.3361-0.09%35.78亿-700.00万-1635.27万-0.45%
2026-09-17
2.294
-0.39%
7913.02万15.39亿2.2943-0.01%35.30亿+400.00万+917.72万+0.26%
2026-09-16
2.303
+0.17%
8553.92万15.35亿2.3047-0.07%35.37亿-250.00万-576.18万-0.16%
2026-09-15
2.299
-1.08%
7554.51万15.37亿2.2983+0.03%35.33亿-50.00万-114.92万-0.03%
2026-09-14
2.324
+0.96%
9810.59万15.38亿2.3227+0.06%35.71亿+350.00万+812.95万+0.23%
2026-09-11
2.302
-1.92%
1.08亿15.34亿2.3049-0.13%35.36亿+150.00万+345.74万+0.10%
2026-09-10
2.347
-0.64%
6835.72万15.33亿2.3463+0.03%35.96亿+50.00万+117.32万+0.03%
2026-09-09
2.362
0.00%
1.05亿15.32亿2.3618+0.01%36.19亿0.000.00元0.00%
2026-09-08
2.362
-0.46%
1.18亿15.32亿2.3592+0.12%36.15亿+1850.00万+4364.52万+1.22%
2026-09-07
2.373
+1.02%
1.11亿15.14亿2.3714+0.07%35.89亿+150.00万+355.71万+0.10%
2026-09-04
2.349
-0.89%
1.06亿15.12亿2.3473+0.07%35.49亿+200.00万+469.46万+0.13%
2026-09-03
2.370
+0.25%
1.12亿15.10亿2.3708-0.03%35.80亿-650.00万-1541.02万-0.43%
2026-09-02
2.364
-2.15%
1.21亿15.17亿2.3642-0.01%35.86亿-200.00万-472.84万-0.13%
2026-09-01
2.416
-1.47%
1.13亿15.19亿2.4162-0.01%36.69亿+400.00万+966.48万+0.26%
2026-08-31
2.452
-1.25%
1.43亿15.15亿2.4537-0.07%37.16亿-1500.00万-3680.55万-0.98%
2026-08-28
2.483
-0.36%
1.64亿15.30亿2.4845-0.06%38.00亿-1350.00万-3354.08万-0.87%
2026-08-27
2.492
-0.36%
1.21亿15.43亿2.4920.00%38.46亿+250.00万+623.00万+0.16%
2026-08-26
2.501
+1.42%
1.20亿15.41亿2.5012-0.01%38.53亿-250.00万-625.30万-0.16%
2026-08-25
2.466
-1.60%
1.06亿15.43亿2.4682-0.09%38.09亿+100.00万+246.82万+0.06%
2026-08-24
2.506
-1.07%
1.18亿15.42亿2.5051+0.04%38.63亿0.000.00元0.00%
2026-08-21
2.533
+1.44%
1.36亿15.42亿2.5323+0.03%39.05亿-600.00万-1519.38万-0.39%
2026-08-20
2.497
-0.68%
1.09亿15.48亿2.4994-0.10%38.69亿-200.00万-499.88万-0.13%
2026-08-19
2.514
-3.90%
1.54亿15.50亿2.5151-0.04%38.99亿-450.00万-1131.80万-0.29%
2026-08-18
2.616
-0.31%
1.48亿15.55亿2.6153+0.03%40.66亿+350.00万+915.36万+0.23%
2026-08-17
2.624
+1.82%
1.25亿15.51亿2.6285-0.17%40.77亿-950.00万-2497.08万-0.61%
2026-08-14
2.577
+0.43%
1.16亿15.61亿2.5787-0.07%40.24亿-650.00万-1676.16万-0.41%
2026-08-13
2.566
-1.23%
1.37亿15.67亿2.5689-0.11%40.26亿-250.00万-642.23万-0.16%
2026-08-12
2.598
+0.89%
1.19亿15.70亿2.5986-0.02%40.79亿-450.00万-1169.37万-0.29%
2026-08-11
2.575
-0.04%
1.60亿15.74亿2.572+0.12%40.49亿+200.00万+514.40万+0.13%
2026-08-10
2.576
+0.63%
2.68亿15.72亿2.5748+0.05%40.48亿-3150.00万-8110.62万-1.96%
2026-08-07
2.560
+2.20%
1.56亿16.04亿2.5557+0.17%40.98亿-200.00万-511.14万-0.12%
2026-08-06
2.505
-1.30%
1.82亿16.06亿2.5069-0.08%40.25亿-1150.00万-2882.94万-0.71%
2026-08-05
2.538
+2.13%
2.47亿16.17亿2.5395-0.06%41.07亿+3750.00万+9523.13万+2.37%
2026-08-04
2.485
+1.39%
2.12亿15.80亿2.483+0.08%39.22亿+4000.00万+9932.00万+2.60%
2026-08-03
2.451
+0.62%
1.17亿15.40亿2.449+0.08%37.71亿+250.00万+612.25万+0.16%
2026-07-31
2.436
+0.87%
2.51亿15.37亿2.4324+0.15%37.39亿-2500.00万-6081.00万-1.60%
2026-07-30
2.415
-0.86%
1.86亿15.62亿2.4153-0.01%37.73亿-1150.00万-2777.60万-0.73%
2026-07-29
2.436
+0.91%
1.96亿15.74亿2.4367-0.03%38.34亿+2300.00万+5604.41万+1.48%
2026-07-28
2.414
-2.54%
1.85亿15.51亿2.4135+0.02%37.42亿-1800.00万-4344.30万-1.15%
2026-07-27
2.477
+2.82%
2.47亿15.69亿2.4767+0.01%38.85亿+500.00万+1238.35万+0.32%
2026-07-24
2.409
-3.10%
1.98亿15.64亿2.4041+0.20%37.59亿+700.00万+1682.87万+0.45%
2026-07-23
2.486
+4.10%
2.32亿15.57亿2.480+0.24%38.60亿+2650.00万+6572.00万+1.73%
2026-07-22
2.388
-0.62%
2.33亿15.30亿2.3906-0.11%36.58亿-5000.00万-1.20亿-3.16%
2026-07-21
2.403
+3.98%
2.39亿15.80亿2.406-0.12%38.02亿+300.00万+721.80万+0.19%
2026-07-20
2.311
-1.66%
1.69亿15.77亿2.3174-0.28%36.55亿+750.00万+1738.05万+0.48%
2026-07-17
2.350
-3.13%
2.27亿15.70亿2.3442+0.25%36.80亿+550.00万+1289.31万+0.35%
2026-07-16
2.426
-2.61%
1.77亿15.64亿2.4255+0.02%37.94亿+900.00万+2182.95万+0.58%
2026-07-15
2.491
-0.44%
1.51亿15.55亿2.4896+0.06%38.72亿+550.00万+1369.28万+0.35%
2026-07-14
2.502
+1.75%
1.81亿15.50亿2.5057-0.15%38.83亿+950.00万+2380.42万+0.62%
2026-07-13
2.459
-4.39%
1.81亿15.40亿2.4632-0.17%37.94亿-350.00万-862.12万-0.23%
2026-07-10
2.572
-2.87%
2.81亿15.44亿2.5699+0.08%39.67亿-3250.00万-8352.18万-2.06%
2026-07-09
2.648
+0.49%
2.39亿15.76亿2.6427+0.20%41.65亿+1450.00万+3831.92万+0.93%
2026-07-08
2.635
-4.53%
2.21亿15.62亿2.6376-0.10%41.19亿+450.00万+1186.92万+0.29%
2026-07-07
2.760
-1.39%
1.72亿15.57亿2.7621-0.08%43.01亿+50.00万+138.11万+0.03%
2026-07-06
2.799
-1.93%
1.89亿15.57亿2.7976+0.05%43.55亿-300.00万-839.28万-0.19%
2026-07-03
2.854
-0.49%
1.72亿15.60亿2.8538+0.01%44.51亿+600.00万+1712.28万+0.39%
2026-07-02
2.868
-2.94%
1.94亿15.54亿2.863+0.17%44.48亿+950.00万+2719.85万+0.62%
2026-07-01
2.955
-1.20%
2.87亿15.44亿2.9534+0.05%45.60亿-3450.00万-1.02亿-2.19%
2026-06-30
2.991
+2.71%
2.20亿15.79亿2.9893+0.06%47.19亿-1050.00万-3138.77万-0.66%
2026-06-29
2.912
+0.80%
1.91亿15.89亿2.9135-0.05%46.30亿-400.00万-1165.40万-0.25%
2026-06-26
申赎异动
2.889
-3.38%
6.23亿15.93亿2.8907-0.06%46.05亿-1.41亿-4.06亿-8.10%
2026-06-25
2.990
-0.20%
2.53亿17.34亿2.9925-0.08%51.88亿-3800.00万-1.14亿-2.14%
2026-06-24
2.996
+0.88%
2.55亿17.72亿2.994+0.07%53.04亿-3250.00万-9730.50万-1.80%
2026-06-23
2.970
-4.75%
2.88亿18.04亿2.963+0.24%53.46亿+200.00万+592.60万+0.11%
2026-06-22
3.118
+3.93%
2.08亿18.02亿3.115+0.10%56.14亿-550.00万-1713.25万-0.30%
2026-06-18
3.000
-1.09%
1.67亿18.08亿2.9958+0.14%54.15亿-200.00万-599.16万-0.11%
2026-06-17
3.033
-0.20%
1.67亿18.10亿3.0326+0.01%54.88亿+250.00万+758.15万+0.14%
2026-06-16
3.039
+2.39%
3.79亿18.07亿3.0369+0.07%54.88亿-6050.00万-1.84亿-3.24%
2026-06-15
2.968
+2.06%
4.17亿18.68亿2.9628+0.18%55.33亿-7400.00万-2.19亿-3.81%
2026-06-12
2.908
+1.71%
1.94亿19.42亿2.9033+0.16%56.37亿-450.00万-1306.49万-0.23%
2026-06-11
2.859
+0.35%
1.53亿19.46亿2.863-0.14%55.72亿-1200.00万-3435.60万-0.61%
2026-06-10
2.849
-1.83%
3.84亿19.58亿2.8516-0.09%55.84亿-8050.00万-2.30亿-3.95%
2026-06-09
2.902
+3.24%
2.56亿20.39亿2.9027-0.02%59.18亿-1150.00万-3338.11万-0.56%
2026-06-08
2.811
-4.32%
2.25亿20.50亿2.8142-0.11%57.70亿-700.00万-1969.94万-0.34%
2026-06-05
2.938
-2.36%
2.26亿20.57亿2.9405-0.09%60.49亿+1050.00万+3087.53万+0.51%
2026-06-04
3.009
-1.67%
2.11亿20.47亿3.0096-0.02%61.60亿-1000.00万-3009.60万-0.49%
2026-06-03
3.060
-0.49%
1.87亿20.57亿3.0596+0.01%62.93亿-800.00万-2447.68万-0.39%
2026-06-02
3.075
-0.32%
2.15亿20.65亿3.0762-0.04%63.51亿-1600.00万-4921.92万-0.77%
2026-06-01
3.085
-1.03%
2.98亿20.81亿3.0895-0.15%64.28亿-1900.00万-5870.05万-0.90%
2026-05-29
3.117
-2.62%
3.15亿21.00亿3.1174-0.01%65.45亿-2900.00万-9040.46万-1.36%
2026-05-28
3.201
+0.66%
2.21亿21.29亿3.2001+0.03%68.12亿-400.00万-1280.04万-0.19%
2026-05-27
3.180
0.00%
2.35亿21.33亿3.1817-0.05%67.85亿-1300.00万-4136.21万-0.61%
2026-05-26
3.180
+0.19%
2.31亿21.46亿3.1762+0.12%68.15亿+1550.00万+4923.11万+0.73%
2026-05-25
3.174
-0.69%
2.60亿21.30亿3.1725+0.05%67.58亿+1750.00万+5551.88万+0.83%
2026-05-22
3.196
+1.59%
3.35亿21.13亿3.1921+0.12%67.44亿-1150.00万-3670.92万-0.54%
2026-05-21
3.146
-2.63%
2.89亿21.24亿3.1432+0.09%66.77亿+800.00万+2514.56万+0.38%
2026-05-20
3.231
+1.10%
2.64亿21.16亿3.2301+0.03%68.35亿-1150.00万-3714.62万-0.54%
2026-05-19
3.196
0.00%
2.31亿21.28亿3.1953+0.02%67.98亿-1800.00万-5751.54万-0.84%
2026-05-18
3.196
-0.09%
4.57亿21.46亿3.1934+0.08%68.52亿-8250.00万-2.63亿-3.70%
2026-05-15
3.199
-0.74%
3.65亿22.28亿3.2019-0.09%71.34亿-5500.00万-1.76亿-2.41%
2026-05-14
3.223
-3.15%
3.03亿22.83亿3.226-0.09%73.65亿-1850.00万-5968.10万-0.80%
2026-05-13
3.328
+0.94%
3.48亿23.02亿3.3284-0.01%76.61亿-4500.00万-1.50亿-1.92%
2026-05-12
3.297
-1.44%
3.83亿23.47亿3.2981-0.03%77.39亿-3600.00万-1.19亿-1.51%
2026-05-11
3.345
+1.39%
2.46亿23.83亿3.3418+0.10%79.62亿-500.00万-1670.90万-0.21%
2026-05-08
3.299
-1.79%
3.27亿23.88亿3.3015-0.08%78.83亿-2400.00万-7923.60万-1.00%
2026-05-07
3.359
-0.71%
2.57亿24.12亿3.3572+0.05%80.96亿+300.00万+1007.16万+0.12%
2026-05-06
3.383
+2.95%
3.69亿24.09亿3.3792+0.11%81.39亿+1800.00万+6082.56万+0.75%
2026-04-30
3.286
-0.39%
3.08亿23.91亿3.2825+0.11%78.47亿+1850.00万+6072.63万+0.78%
2026-04-29
3.299
+4.04%
3.48亿23.72亿3.2967+0.07%78.20亿+150.00万+494.51万+0.06%
2026-04-28
3.171
-1.64%
2.10亿23.71亿3.1729-0.06%75.22亿-850.00万-2696.97万-0.36%
2026-04-27
3.224
-0.37%
2.31亿23.79亿3.2228+0.04%76.67亿-500.00万-1611.40万-0.21%
2026-04-24
3.236
+1.22%
2.67亿23.84亿3.2346+0.04%77.12亿-1650.00万-5337.09万-0.69%
2026-04-23
3.197
-1.48%
3.57亿24.01亿3.1973-0.01%76.76亿-1400.00万-4476.22万-0.58%
2026-04-22
3.245
+0.15%
2.49亿24.15亿3.2427+0.07%78.30亿+500.00万+1621.35万+0.21%
2026-04-21
3.240
+1.22%
3.95亿24.10亿3.2429-0.09%78.14亿-4500.00万-1.46亿-1.83%
2026-04-20
3.201
+0.22%
2.92亿24.55亿3.2029-0.06%78.62亿-700.00万-2242.03万-0.28%
2026-04-17
3.194
+0.16%
2.62亿24.62亿3.1933+0.02%78.61亿-2150.00万-6865.60万-0.87%
2026-04-16
3.189
+2.44%
5.84亿24.83亿3.1909-0.06%79.23亿-8450.00万-2.70亿-3.29%
2026-04-15
3.113
-1.71%
3.72亿25.68亿3.1134-0.01%79.94亿-2250.00万-7005.15万-0.87%
2026-04-14
3.167
+1.60%
3.26亿25.90亿3.1673-0.01%82.04亿+650.00万+2058.75万+0.25%
2026-04-13
3.117
+2.16%
3.26亿25.84亿3.1136+0.11%80.44亿+1800.00万+5604.48万+0.70%
2026-04-10
3.051
+3.32%
3.28亿25.66亿3.0544-0.11%78.36亿-200.00万-610.88万-0.08%
2026-04-09
2.953
-0.77%
2.37亿25.68亿2.9536-0.02%75.84亿-2100.00万-6202.56万-0.81%
2026-04-08
2.976
+3.87%
3.25亿25.89亿2.974+0.07%76.99亿+1500.00万+4461.00万+0.58%
2026-04-07
2.865
+0.32%
1.61亿25.74亿2.86490.00%73.73亿-150.00万-429.74万-0.06%
2026-04-03
2.856
-2.46%
2.00亿25.75亿2.857-0.04%73.57亿-1050.00万-2999.85万-0.41%
2026-04-02
2.928
-2.01%
2.86亿25.86亿2.9283-0.01%75.72亿-2550.00万-7467.17万-0.98%
2026-04-01
2.988
-0.37%
3.96亿26.11亿2.98790.00%78.02亿+5300.00万+1.58亿+2.07%
2026-03-31
2.999
-3.57%
3.31亿25.58亿2.9961+0.10%76.64亿-1150.00万-3445.52万-0.45%
2026-03-30
3.110
-1.83%
3.52亿25.70亿3.1071+0.09%79.84亿+2000.00万+6214.20万+0.78%
2026-03-27
3.168
+1.80%
3.61亿25.50亿3.1626+0.17%80.63亿+2450.00万+7748.37万+0.97%
2026-03-26
3.112
-0.58%
5.36亿25.25亿3.1131-0.04%78.61亿+7150.00万+2.23亿+2.91%
2026-03-25
3.130
+1.56%
5.52亿24.54亿3.1295+0.02%76.79亿+5800.00万+1.82亿+2.42%
2026-03-24
3.082
+0.69%
5.98亿23.96亿3.0841-0.07%73.88亿+5350.00万+1.65亿+2.28%
2026-03-23
3.061
-1.70%
10.74亿23.42亿3.0624-0.05%71.73亿-1.05亿-3.20亿-4.27%
2026-03-20
3.114
+2.54%
3.87亿24.47亿3.1117+0.07%76.13亿+400.00万+1244.68万+0.16%
2026-03-19
3.037
-2.10%
2.76亿24.43亿3.0331+0.13%74.09亿-500.00万-1516.55万-0.20%
2026-03-18
3.102
-0.45%
3.89亿24.48亿3.1046-0.08%75.99亿+750.00万+2328.45万+0.31%
2026-03-17
3.116
-2.26%
4.85亿24.40亿3.1153+0.02%76.02亿-500.00万-1557.65万-0.20%
2026-03-16
3.188
-1.57%
5.57亿24.45亿3.1867+0.04%77.92亿+9500.00万+3.03亿+4.04%
2026-03-13
3.239
-0.34%
5.69亿23.50亿3.2355+0.11%76.04亿+9250.00万+2.99亿+4.10%
2026-03-12
3.250
+0.65%
3.35亿22.58亿3.244+0.18%73.24亿+3400.00万+1.10亿+1.53%
2026-03-11
3.229
+2.77%
3.80亿22.24亿3.2269+0.07%71.75亿+1450.00万+4679.01万+0.66%
2026-03-10
3.142
+1.78%
2.76亿22.09亿3.1377+0.14%69.32亿-100.00万-313.77万-0.05%
2026-03-09
3.087
+1.28%
3.34亿22.10亿3.0867+0.01%68.22亿+3150.00万+9723.11万+1.45%
2026-03-06
3.048
-0.10%
1.93亿21.79亿3.0428+0.17%66.29亿-450.00万-1369.26万-0.21%
2026-03-05
3.051
+0.89%
1.84亿21.83亿3.0475+0.11%66.53亿-950.00万-2895.13万-0.43%
2026-03-04
3.024
-0.30%
2.37亿21.93亿3.022+0.07%66.26亿-150.00万-453.30万-0.07%
2026-03-03
3.033
-2.69%
2.74亿21.94亿3.0289+0.14%66.46亿-400.00万-1211.56万-0.18%
2026-03-02
3.117
-0.10%
2.27亿21.98亿3.1059+0.36%68.27亿-100.00万-310.59万-0.05%
2026-02-27
3.120
+0.87%
1.82亿21.99亿3.117+0.10%68.55亿-500.00万-1558.50万-0.23%
2026-02-26
3.093
-1.25%
2.31亿22.04亿3.0901+0.09%68.11亿-2150.00万-6643.72万-0.97%
2026-02-25
3.132
+1.72%
2.46亿22.26亿3.1311+0.03%69.69亿+150.00万+469.67万+0.07%
2026-02-24
3.079
+1.35%
1.47亿22.24亿3.0774+0.05%68.45亿-250.00万-769.35万-0.11%
2026-02-13
3.038
-2.09%
1.75亿22.27亿3.0388-0.03%67.66亿-750.00万-2279.10万-0.34%
2026-02-12
3.103
+1.34%
2.00亿22.34亿3.1037-0.02%69.34亿-2150.00万-6672.96万-0.95%
2026-02-11
3.062
+0.79%
1.41亿22.56亿3.0625-0.02%69.08亿-500.00万-1531.25万-0.22%
2026-02-10
3.038
-1.01%
1.63亿22.61亿3.0401-0.07%68.73亿-250.00万-760.03万-0.11%
2026-02-09
3.069
+2.30%
1.98亿22.63亿3.071-0.07%69.50亿-500.00万-1535.50万-0.22%
2026-02-06
3.000
+1.42%
2.50亿22.68亿3.0016-0.05%68.08亿-1100.00万-3301.76万-0.48%
2026-02-05
2.958
-4.09%
2.82亿22.79亿2.9556+0.08%67.36亿-600.00万-1773.36万-0.26%
2026-02-04
3.084
+1.92%
2.66亿22.85亿3.0813+0.09%70.41亿+1650.00万+5084.15万+0.73%
2026-02-03
3.026
+3.49%
3.09亿22.69亿3.0233+0.09%68.59亿+2600.00万+7860.58万+1.16%
2026-02-02
2.924
-1.55%
2.48亿22.43亿2.9179+0.21%65.44亿-2250.00万-6565.28万-0.99%
2026-01-30
2.970
-1.92%
2.90亿22.65亿2.9714-0.05%67.31亿-1100.00万-3268.54万-0.48%
2026-01-29
3.028
-1.78%
1.54亿22.76亿3.0273+0.02%68.91亿+250.00万+756.83万+0.11%
2026-01-28
3.083
-0.87%
2.39亿22.74亿3.0779+0.17%69.98亿-1400.00万-4309.06万-0.61%
2026-01-27
3.110
-0.42%
2.87亿22.88亿3.1100.00%71.15亿-3450.00万-1.07亿-1.49%
2026-01-26
3.123
-1.30%
3.39亿23.22亿3.1272-0.13%72.62亿-3800.00万-1.19亿-1.61%
2026-01-23
3.164
+4.94%
5.19亿23.60亿3.1615+0.08%74.62亿-4000.00万-1.26亿-1.67%
2026-01-22
3.015
-0.13%
1.94亿24.00亿3.0175-0.08%72.42亿-2200.00万-6638.50万-0.91%
2026-01-21
3.019
+0.90%
2.03亿24.22亿3.0205-0.05%73.16亿-1250.00万-3775.63万-0.51%
2026-01-20
2.992
-2.22%
2.21亿24.35亿2.9931-0.04%72.87亿-300.00万-897.93万-0.12%
2026-01-19
3.060
+0.79%
1.73亿24.38亿3.0604-0.01%74.60亿+400.00万+1224.16万+0.16%
2026-01-16
3.036
+0.30%
1.89亿24.34亿3.0356+0.01%73.88亿-650.00万-1973.14万-0.27%
2026-01-15
3.027
+0.77%
2.26亿24.40亿3.0334-0.21%74.02亿-500.00万-1516.70万-0.20%
2026-01-14
3.004
-0.17%
3.53亿24.45亿3.0021+0.06%73.41亿-3650.00万-1.10亿-1.47%
2026-01-13
3.009
-0.40%
2.96亿24.82亿3.0082+0.03%74.65亿-2100.00万-6317.22万-0.84%
2026-01-12
3.021
+0.73%
3.30亿25.03亿3.0233-0.08%75.66亿-850.00万-2569.81万-0.34%
2026-01-09
2.999
+0.57%
3.09亿25.11亿2.9982+0.03%75.29亿+3350.00万+1.00亿+1.35%
2026-01-08
2.982
-0.07%
2.53亿24.78亿2.9793+0.09%73.82亿+700.00万+2085.51万+0.28%
2026-01-07
2.984
+0.61%
1.97亿24.71亿2.9865-0.08%73.79亿+150.00万+447.98万+0.06%
2026-01-06
2.966
+1.68%
3.14亿24.69亿2.9671-0.04%73.26亿+3250.00万+9643.08万+1.33%
2026-01-05
2.917
+2.03%
3.92亿24.37亿2.9161+0.03%71.05亿+5050.00万+1.47亿+2.12%