logo
返回跟踪指数
516080.SH上市交易

易方达中证创新药产业ETF

易方达中证创新药产业交易型开放式指数证券投资基金

管理人
易方达基金
跟踪指数
中证CS创新药（931152）
上市日期
2021-02-23
基金类型
纯境内

2026 年数据概览

最新收盘
0.634
2026-10-28 · +1.44%
最新净资产
30.73亿
单位净值 0.6327
年度累计净申赎
+22.38亿
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
易方达中证创新药产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.634
+1.44%
1.06亿48.57亿0.6327+0.21%30.73亿+1000.00万+632.70万+0.21%
2026-10-27
0.625
-3.70%
1.20亿48.47亿0.6246+0.06%30.27亿+4300.00万+2685.78万+0.90%
2026-10-26
0.649
+0.31%
1.18亿48.04亿0.6503-0.20%31.24亿-4500.00万-2926.35万-0.93%
2026-10-23
0.647
+2.37%
1.69亿48.49亿0.6484-0.22%31.44亿-1900.00万-1231.96万-0.39%
2026-10-22
0.632
-3.07%
1.46亿48.68亿0.6322-0.03%30.77亿-2300.00万-1454.06万-0.47%
2026-10-21
0.652
+0.15%
1.08亿48.91亿0.6522-0.03%31.90亿-2200.00万-1434.84万-0.45%
2026-10-20
0.651
+1.24%
1.43亿49.13亿0.6517-0.11%32.02亿-4000.00万-2606.80万-0.81%
2026-10-19
0.643
+1.10%
1.37亿49.53亿0.6433-0.05%31.86亿-1600.00万-1029.28万-0.32%
2026-10-16
0.636
-1.70%
2.13亿49.69亿0.637-0.16%31.65亿+3000.00万+1911.00万+0.61%
2026-10-15
0.647
0.00%
1.42亿49.39亿0.6470.00%31.95亿-600.00万-388.20万-0.12%
2026-10-14
0.647
-1.22%
1.18亿49.45亿0.6481-0.17%32.05亿-1300.00万-842.53万-0.26%
2026-10-13
0.655
-1.36%
1.52亿49.58亿0.6558-0.12%32.51亿+1000.00万+655.80万+0.20%
2026-10-12
0.664
-1.78%
1.38亿49.48亿0.6639+0.02%32.85亿+2200.00万+1460.58万+0.45%
2026-10-09
0.676
+0.45%
1.85亿49.26亿0.6749+0.16%33.24亿-700.00万-472.43万-0.14%
2026-10-08
0.673
-3.58%
1.86亿49.33亿0.6722+0.12%33.16亿+4000.00万+2688.80万+0.82%
2026-09-30
0.698
+3.41%
2.42亿48.93亿0.697+0.14%34.10亿-9600.00万-6691.20万-1.92%
2026-09-29
0.675
+0.60%
1.45亿49.89亿0.6735+0.22%33.60亿+900.00万+606.15万+0.18%
2026-09-28
0.671
-0.15%
1.35亿49.80亿0.6716-0.09%33.44亿-3900.00万-2619.24万-0.78%
2026-09-24
0.672
-3.45%
1.96亿50.19亿0.6719+0.01%33.72亿+3500.00万+2351.65万+0.70%
2026-09-23
0.696
+0.43%
1.85亿49.84亿0.6957+0.04%34.67亿-2300.00万-1600.11万-0.46%
2026-09-22
0.693
-0.29%
1.73亿50.07亿0.6929+0.01%34.69亿-3300.00万-2286.57万-0.65%
2026-09-21
0.695
+4.04%
2.63亿50.40亿0.6949+0.01%35.02亿-9700.00万-6740.53万-1.89%
2026-09-18
0.668
+0.60%
1.64亿51.37亿0.6677+0.04%34.30亿+1600.00万+1068.32万+0.31%
2026-09-17
0.664
+0.45%
1.39亿51.21亿0.6635+0.08%33.97亿-300.00万-199.05万-0.06%
2026-09-16
0.661
+0.76%
1.27亿51.24亿0.6602+0.12%33.83亿+600.00万+396.12万+0.12%
2026-09-15
0.656
-1.06%
1.01亿51.18亿0.6571-0.17%33.63亿-4000.00万-2628.40万-0.78%
2026-09-14
0.663
+3.27%
1.78亿51.58亿0.6637-0.11%34.23亿-9200.00万-6106.04万-1.75%
2026-09-11
0.642
-2.13%
1.75亿52.50亿0.6438-0.28%33.80亿-8200.00万-5279.16万-1.54%
2026-09-10
0.656
-1.80%
1.51亿53.32亿0.6567-0.11%35.01亿-5100.00万-3349.17万-0.95%
2026-09-09
0.668
-1.62%
1.54亿53.83亿0.6675+0.07%35.93亿+2200.00万+1468.50万+0.41%
2026-09-08
0.679
+1.04%
1.86亿53.61亿0.6777+0.19%36.33亿+2300.00万+1558.71万+0.43%
2026-09-07
0.672
-0.30%
9885.94万53.38亿0.6714+0.09%35.84亿+2700.00万+1812.78万+0.51%
2026-09-04
0.674
-0.88%
1.40亿53.11亿0.6735+0.07%35.77亿+1500.00万+1010.25万+0.28%
2026-09-03
0.680
+1.04%
1.25亿52.96亿0.6794+0.09%35.98亿-1300.00万-883.22万-0.24%
2026-09-02
0.673
-0.59%
1.85亿53.09亿0.6730.00%35.73亿+4500.00万+3028.50万+0.85%
2026-09-01
0.677
-0.15%
1.29亿52.64亿0.6771-0.01%35.64亿+1800.00万+1218.78万+0.34%
2026-08-31
0.678
-1.60%
1.82亿52.46亿0.6779+0.01%35.56亿+2100.00万+1423.59万+0.40%
2026-08-28
0.689
-1.57%
1.57亿52.25亿0.6882+0.12%35.96亿+1600.00万+1101.12万+0.31%
2026-08-27
0.700
+1.01%
1.81亿52.09亿0.6989+0.16%36.40亿-2300.00万-1607.47万-0.44%
2026-08-26
0.693
+0.15%
1.84亿52.32亿0.6933-0.04%36.27亿-4300.00万-2981.19万-0.82%
2026-08-25
0.692
+1.92%
2.66亿52.75亿0.6929-0.13%36.55亿+3000.00万+2078.70万+0.57%
2026-08-24
0.679
-4.77%
3.20亿52.45亿0.6789+0.01%35.61亿+6400.00万+4344.96万+1.24%
2026-08-21
0.713
-4.81%
3.88亿51.81亿0.7124+0.08%36.91亿+2500.00万+1781.00万+0.48%
2026-08-20
0.749
+4.76%
4.18亿51.56亿0.7459+0.42%38.46亿-4800.00万-3580.32万-0.92%
2026-08-19
0.715
-2.32%
2.87亿52.04亿0.7174-0.33%37.33亿-1.43亿-1.03亿-2.67%
2026-08-18
0.732
-1.08%
2.22亿53.47亿0.7335-0.20%39.22亿-2600.00万-1907.10万-0.48%
2026-08-17
0.740
+0.96%
2.71亿53.73亿0.739+0.14%39.70亿-1200.00万-886.80万-0.22%
2026-08-14
0.733
-1.21%
2.87亿53.85亿0.7317+0.18%39.40亿+6700.00万+4902.39万+1.26%
2026-08-13
0.742
+1.23%
3.94亿53.18亿0.7411+0.12%39.41亿-9300.00万-6892.23万-1.72%
2026-08-12
0.733
-0.27%
2.60亿54.11亿0.7328+0.03%39.65亿-5600.00万-4103.68万-1.02%
2026-08-11
0.735
+0.27%
4.19亿54.67亿0.7361-0.15%40.24亿-7500.00万-5520.75万-1.35%
2026-08-10
0.733
+0.69%
6.07亿55.42亿0.7326+0.05%40.60亿+2.21亿+1.62亿+4.15%
2026-08-07
0.728
+7.06%
5.07亿53.21亿0.725+0.41%38.57亿-4800.00万-3480.00万-0.89%
2026-08-06
0.680
-1.59%
2.62亿53.69亿0.6794+0.09%36.47亿+1.20亿+8152.80万+2.29%
2026-08-05
0.691
+1.02%
2.55亿52.49亿0.6894+0.23%36.18亿+1.12亿+7721.28万+2.18%
2026-08-04
0.684
+3.48%
2.57亿51.37亿0.6811+0.43%34.99亿-4800.00万-3269.28万-0.93%
2026-08-03
0.661
-1.64%
1.72亿51.85亿0.6609+0.02%34.26亿+1200.00万+793.08万+0.23%
2026-07-31
0.672
+1.21%
1.84亿51.73亿0.6719+0.01%34.75亿-1800.00万-1209.42万-0.35%
2026-07-30
0.664
-1.92%
2.26亿51.91亿0.6653-0.20%34.53亿+2900.00万+1929.37万+0.56%
2026-07-29
0.677
+1.35%
2.14亿51.62亿0.6768+0.03%34.93亿-2700.00万-1827.36万-0.52%
2026-07-28
0.668
-2.34%
1.84亿51.89亿0.6691-0.16%34.72亿-600.00万-401.46万-0.12%
2026-07-27
0.684
+2.70%
2.60亿51.95亿0.6849-0.13%35.58亿-9900.00万-6780.51万-1.87%
2026-07-24
0.666
-4.31%
2.50亿52.94亿0.6677-0.25%35.35亿+3100.00万+2069.87万+0.59%
2026-07-23
0.696
-0.29%
2.43亿52.63亿0.6960.00%36.63亿-2300.00万-1600.80万-0.44%
2026-07-22
0.698
-0.14%
3.65亿52.86亿0.6993-0.19%36.96亿-2700.00万-1888.11万-0.51%
2026-07-21
0.699
+0.72%
3.78亿53.13亿0.698+0.14%37.08亿+1.20亿+8376.00万+2.31%
2026-07-20
0.694
+4.05%
3.79亿51.93亿0.6918+0.32%35.92亿+3800.00万+2628.84万+0.74%
2026-07-17
申赎异动
0.667
-7.49%
4.71亿51.55亿0.669-0.30%34.48亿+2.47亿+1.65亿+5.03%
2026-07-16
申赎异动
0.721
-0.96%
5.22亿49.08亿0.7212-0.03%35.39亿+3.16亿+2.28亿+6.88%
2026-07-15
0.728
+4.30%
4.78亿45.92亿0.7234+0.64%33.22亿+1700.00万+1229.78万+0.37%
2026-07-14
0.698
+3.56%
3.50亿45.75亿0.6958+0.32%31.83亿+1.32亿+9184.56万+2.97%
2026-07-13
0.674
-1.32%
2.67亿44.43亿0.6736+0.06%29.93亿+9100.00万+6129.76万+2.09%
2026-07-10
0.683
+3.64%
3.57亿43.52亿0.6784+0.68%29.52亿-5300.00万-3595.52万-1.20%
2026-07-09
0.659
+2.17%
2.48亿44.05亿0.6576+0.21%28.96亿+200.00万+131.52万+0.05%
2026-07-08
0.645
-2.42%
2.44亿44.03亿0.6456-0.09%28.42亿+1.00亿+6456.00万+2.32%
2026-07-07
0.661
-4.48%
3.61亿43.03亿0.6614-0.06%28.46亿+6000.00万+3968.40万+1.41%
2026-07-06
0.692
+0.73%
4.59亿42.43亿0.6920.00%29.36亿+1.90亿+1.31亿+4.69%
2026-07-03
0.687
+2.84%
3.04亿40.53亿0.6851+0.28%27.76亿+1.43亿+9796.93万+3.66%
2026-07-02
0.668
+0.15%
3.42亿39.10亿0.6669+0.16%26.07亿+1.36亿+9069.84万+3.60%
2026-07-01
申赎异动
0.667
+3.73%
4.99亿37.74亿0.6667+0.04%25.16亿+3.92亿+2.61亿+11.59%
2026-06-30
0.643
-1.08%
2.40亿33.82亿0.6382+0.75%21.58亿+1.37亿+8743.34万+4.22%
2026-06-29
0.650
+8.51%
2.72亿32.45亿0.6476+0.37%21.01亿+5000.00万+3238.00万+1.57%
2026-06-26
0.599
-3.23%
1.26亿31.95亿0.5991-0.02%19.14亿+3200.00万+1917.12万+1.01%
2026-06-25
0.619
+0.65%
1.61亿31.63亿0.6175+0.24%19.53亿+4600.00万+2840.50万+1.48%
2026-06-24
0.615
+2.84%
1.88亿31.17亿0.6118+0.52%19.07亿+1.07亿+6546.26万+3.56%
2026-06-23
0.598
+1.53%
1.49亿30.10亿0.5962+0.30%17.94亿+7200.00万+4292.64万+2.45%
2026-06-22
0.589
+0.51%
9565.92万29.38亿0.5879+0.19%17.27亿+4700.00万+2763.13万+1.63%
2026-06-18
0.586
+3.17%
1.01亿28.91亿0.5831+0.50%16.85亿+100.00万+58.31万+0.03%
2026-06-17
0.568
-0.53%
4078.33万28.90亿0.5682-0.04%16.42亿-300.00万-170.46万-0.10%
2026-06-16
0.571
-1.72%
4702.94万28.93亿0.5719-0.16%16.54亿0.000.00元0.00%
2026-06-15
0.581
-0.51%
7544.35万28.93亿0.5805+0.09%16.79亿0.000.00元0.00%
2026-06-12
0.584
+2.28%
8987.57万28.93亿0.5837+0.05%16.88亿-3300.00万-1926.21万-1.13%
2026-06-11
0.571
-0.52%
6763.54万29.26亿0.5710.00%16.70亿-3400.00万-1941.40万-1.15%
2026-06-10
0.574
+1.95%
6164.52万29.60亿0.5737+0.05%16.98亿-600.00万-344.22万-0.20%
2026-06-09
0.563
+0.18%
5055.39万29.66亿0.5636-0.11%16.71亿0.000.00元0.00%
2026-06-08
0.562
-2.43%
6005.83万29.66亿0.5617+0.05%16.66亿+1900.00万+1067.23万+0.64%
2026-06-05
0.576
0.00%
5815.72万29.47亿0.5754+0.10%16.95亿-600.00万-345.24万-0.20%
2026-06-04
0.576
-1.20%
4855.99万29.53亿0.5754+0.10%16.99亿+2600.00万+1496.04万+0.89%
2026-06-03
0.583
-1.52%
5781.89万29.27亿0.5816+0.24%17.02亿+5700.00万+3315.12万+1.99%
2026-06-02
0.592
-1.66%
6514.51万28.70亿0.5919+0.02%16.98亿+3100.00万+1834.89万+1.09%
2026-06-01
0.602
-1.15%
1.03亿28.39亿0.6011+0.15%17.06亿+5600.00万+3366.16万+2.01%
2026-05-29
0.609
+2.18%
9084.14万27.83亿0.6078+0.20%16.91亿+1200.00万+729.36万+0.43%
2026-05-28
0.596
-1.97%
6735.12万27.71亿0.5948+0.20%16.48亿+800.00万+475.84万+0.29%
2026-05-27
0.608
-0.49%
7175.70万27.63亿0.6083-0.05%16.80亿+2300.00万+1399.09万+0.84%
2026-05-26
0.611
-0.16%
5965.30万27.40亿0.6105+0.08%16.72亿0.000.00元0.00%
2026-05-25
0.612
-1.45%
6789.27万27.40亿0.6122-0.03%16.77亿+3400.00万+2081.48万+1.26%
2026-05-22
0.621
-1.27%
6964.01万27.06亿0.6193+0.27%16.76亿+3700.00万+2291.41万+1.39%
2026-05-21
0.629
+0.80%
9422.70万26.69亿0.6282+0.13%16.76亿+1600.00万+1005.12万+0.60%
2026-05-20
0.624
-0.16%
4703.15万26.53亿0.623+0.16%16.53亿+8700.00万+5420.10万+3.39%
2026-05-19
0.625
+0.48%
4604.03万25.66亿0.6235+0.24%16.00亿+2500.00万+1558.75万+0.98%
2026-05-18
0.622
-2.05%
6292.70万25.41亿0.621+0.16%15.78亿+3100.00万+1925.10万+1.24%
2026-05-15
0.635
-0.78%
5402.65万25.10亿0.6336+0.22%15.90亿+100.00万+63.36万+0.04%
2026-05-14
0.640
-2.88%
7866.60万25.09亿0.639+0.16%16.03亿+4100.00万+2619.90万+1.66%
2026-05-13
0.659
-1.35%
7055.52万24.68亿0.6585+0.08%16.25亿+6600.00万+4346.10万+2.75%
2026-05-12
0.668
-0.60%
1.04亿24.02亿0.6666+0.21%16.01亿+6800.00万+4532.88万+2.91%
2026-05-11
0.672
+2.44%
1.01亿23.34亿0.6701+0.28%15.64亿+1600.00万+1072.16万+0.69%
2026-05-08
0.656
-1.65%
6167.89万23.18亿0.655+0.15%15.18亿+800.00万+524.00万+0.35%
2026-05-07
0.667
+0.60%
6774.54万23.10亿0.6666+0.06%15.40亿+2300.00万+1533.18万+1.01%
2026-05-06
0.663
+0.15%
5823.16万22.87亿0.6626+0.06%15.15亿+2300.00万+1523.98万+1.02%
2026-04-30
0.662
-0.30%
4826.85万22.64亿0.6620.00%14.98亿-100.00万-66.20万-0.04%
2026-04-29
0.664
-0.30%
5341.64万22.65亿0.6633+0.11%15.02亿+500.00万+331.65万+0.22%
2026-04-28
0.666
+1.37%
9748.95万22.60亿0.6643+0.26%15.01亿+900.00万+597.87万+0.40%
2026-04-27
0.657
+0.15%
3759.88万22.51亿0.6551+0.29%14.74亿+1000.00万+655.10万+0.45%
2026-04-24
0.656
0.00%
4984.42万22.41亿0.6553+0.11%14.68亿-300.00万-196.59万-0.13%
2026-04-23
0.656
-1.35%
5821.90万22.44亿0.6568-0.12%14.74亿+800.00万+525.44万+0.36%
2026-04-22
0.665
+0.76%
5576.52万22.36亿0.6641+0.14%14.85亿+3000.00万+1992.30万+1.36%
2026-04-21
0.660
-1.20%
6044.35万22.06亿0.6592+0.12%14.54亿+2800.00万+1845.76万+1.29%
2026-04-20
0.668
-0.45%
5337.07万21.78亿0.6667+0.19%14.52亿+2300.00万+1533.41万+1.07%
2026-04-17
0.671
-2.47%
8443.62万21.55亿0.6706+0.06%14.45亿+8100.00万+5431.86万+3.91%
2026-04-16
0.688
-0.29%
7749.69万20.74亿0.686+0.29%14.22亿+2400.00万+1646.40万+1.17%
2026-04-15
0.690
+2.22%
1.09亿20.50亿0.6891+0.13%14.12亿+4100.00万+2825.31万+2.04%
2026-04-14
0.675
+0.60%
6595.63万20.09亿0.6738+0.18%13.53亿+2000.00万+1347.60万+1.01%
2026-04-13
0.671
-0.30%
4425.49万19.89亿0.6692+0.27%13.31亿+100.00万+66.92万+0.05%
2026-04-10
0.673
+0.45%
5465.50万19.88亿0.6729+0.01%13.37亿+1200.00万+807.48万+0.61%
2026-04-09
0.670
-1.18%
5677.07万19.76亿0.6697+0.04%13.23亿+1600.00万+1071.52万+0.82%
2026-04-08
0.678
+1.50%
5971.52万19.60亿0.6772+0.12%13.27亿+1100.00万+744.92万+0.56%
2026-04-07
0.668
-0.30%
4669.47万19.49亿0.6672+0.12%13.00亿+1200.00万+800.64万+0.62%
2026-04-03
0.670
-2.19%
6200.57万19.37亿0.6693+0.10%12.96亿-400.00万-267.72万-0.21%
2026-04-02
0.685
+0.15%
9827.77万19.41亿0.6847+0.04%13.29亿+1400.00万+958.58万+0.73%
2026-04-01
0.684
+5.23%
1.12亿19.27亿0.682+0.29%13.14亿+200.00万+136.40万+0.10%
2026-03-31
0.650
+0.31%
5818.92万19.25亿0.6485+0.23%12.48亿+500.00万+324.25万+0.26%
2026-03-30
0.648
+0.47%
6453.20万19.20亿0.6479+0.02%12.44亿+4400.00万+2850.76万+2.35%
2026-03-27
0.645
+5.39%
5456.41万18.76亿0.6425+0.39%12.05亿-600.00万-385.50万-0.32%
2026-03-26
0.612
-1.13%
2198.29万18.82亿0.6115+0.08%11.51亿-100.00万-61.15万-0.05%
2026-03-25
0.619
+1.14%
1742.78万18.83亿0.618+0.16%11.63亿-100.00万-61.80万-0.05%
2026-03-24
0.612
+2.86%
2677.11万18.84亿0.6132-0.20%11.55亿-400.00万-245.28万-0.21%
2026-03-23
0.595
-4.65%
5225.29万18.88亿0.5950.00%11.23亿-2300.00万-1368.50万-1.20%
2026-03-20
0.624
-1.27%
2051.44万19.11亿0.6234+0.10%11.91亿+300.00万+187.02万+0.16%
2026-03-19
0.632
-1.56%
2431.12万19.08亿0.6314+0.10%12.04亿-500.00万-315.70万-0.26%
2026-03-18
0.642
+0.63%
1963.33万19.13亿0.6423-0.05%12.28亿-500.00万-321.15万-0.26%
2026-03-17
0.638
+0.47%
2361.30万19.18亿0.6376+0.06%12.23亿+100.00万+63.76万+0.05%
2026-03-16
0.635
+1.11%
1932.02万19.17亿0.634+0.16%12.15亿+500.00万+317.00万+0.26%
2026-03-13
0.628
-0.63%
1768.51万19.12亿0.6277+0.05%12.00亿+1100.00万+690.47万+0.58%
2026-03-12
0.632
-0.94%
1668.93万19.01亿0.6320.00%12.01亿+200.00万+126.40万+0.11%
2026-03-11
0.638
-0.93%
2097.09万18.99亿0.637+0.16%12.09亿+1100.00万+700.70万+0.58%
2026-03-10
0.644
+3.21%
2624.66万18.88亿0.6432+0.12%12.14亿+500.00万+321.60万+0.27%
2026-03-09
0.624
-1.58%
2216.27万18.83亿0.6240.00%11.75亿+1500.00万+936.00万+0.80%
2026-03-06
0.634
+3.26%
2422.13万18.68亿0.6327+0.21%11.82亿+200.00万+126.54万+0.11%
2026-03-05
0.614
+0.66%
2466.99万18.66亿0.6142-0.03%11.46亿-600.00万-368.52万-0.32%
2026-03-04
0.610
-0.65%
2655.79万18.72亿0.6088+0.20%11.39亿-400.00万-243.52万-0.21%
2026-03-03
0.614
-3.15%
2976.61万18.76亿0.6148-0.13%11.53亿+800.00万+491.84万+0.43%
2026-03-02
0.634
-2.61%
2808.13万18.68亿0.6325+0.24%11.81亿+800.00万+506.00万+0.43%
2026-02-27
0.651
+0.15%
1510.33万18.60亿0.6487+0.35%12.06亿+300.00万+194.61万+0.16%
2026-02-26
0.650
-1.52%
1667.71万18.57亿0.6494+0.09%12.06亿+400.00万+259.76万+0.22%
2026-02-25
0.660
+0.92%
2401.39万18.53亿0.659+0.15%12.21亿+1200.00万+790.80万+0.65%
2026-02-24
0.654
-0.61%
1992.24万18.41亿0.6538+0.03%12.03亿+400.00万+261.52万+0.22%
2026-02-13
0.658
-1.35%
1805.99万18.37亿0.6567+0.20%12.06亿+400.00万+262.68万+0.22%
2026-02-12
0.667
-0.45%
1818.59万18.33亿0.6668+0.03%12.22亿+700.00万+466.76万+0.38%
2026-02-11
0.670
0.00%
1152.26万18.26亿0.669+0.15%12.21亿+400.00万+267.60万+0.22%
2026-02-10
0.670
+1.36%
3286.54万18.22亿0.6696+0.06%12.20亿-2100.00万-1406.16万-1.14%
2026-02-09
0.661
+0.46%
2237.23万18.43亿0.6599+0.17%12.16亿+1300.00万+857.87万+0.71%
2026-02-06
0.658
0.00%
2028.12万18.30亿0.6576+0.06%12.03亿+600.00万+394.56万+0.33%
2026-02-05
0.658
0.00%
1840.83万18.24亿0.6578+0.03%12.00亿+600.00万+394.68万+0.33%
2026-02-04
0.658
+1.23%
2149.85万18.18亿0.6571+0.14%11.94亿+200.00万+131.42万+0.11%
2026-02-03
0.650
+1.09%
1930.12万18.16亿0.6497+0.05%11.80亿+700.00万+454.79万+0.39%
2026-02-02
0.643
-2.87%
3421.68万18.09亿0.6414+0.25%11.60亿+3300.00万+2116.62万+1.86%
2026-01-30
0.662
-1.05%
3105.98万17.76亿0.6601+0.29%11.72亿+1700.00万+1122.17万+0.97%
2026-01-29
0.669
+0.45%
2275.36万17.59亿0.6675+0.22%11.74亿+1000.00万+667.50万+0.57%
2026-01-28
0.666
-1.33%
2692.98万17.49亿0.6652+0.12%11.63亿+2400.00万+1596.48万+1.39%
2026-01-27
0.675
-1.60%
3375.04万17.25亿0.6735+0.22%11.61亿+3200.00万+2155.20万+1.89%
2026-01-26
0.686
+0.88%
2603.57万16.93亿0.6825+0.51%11.55亿+1000.00万+682.50万+0.59%
2026-01-23
0.680
+0.89%
2651.66万16.83亿0.6800.00%11.44亿+1200.00万+816.00万+0.72%
2026-01-22
0.674
-1.03%
2867.38万16.71亿0.6732+0.12%11.25亿+2000.00万+1346.40万+1.21%
2026-01-21
0.681
-0.29%
2344.55万16.51亿0.6807+0.04%11.24亿+600.00万+408.42万+0.36%
2026-01-20
0.683
-1.01%
3052.28万16.45亿0.6819+0.16%11.21亿+1200.00万+818.28万+0.74%
2026-01-19
0.690
-0.86%
2974.37万16.33亿0.6895+0.07%11.26亿+1900.00万+1310.05万+1.18%
2026-01-16
0.696
-0.71%
2936.63万16.14亿0.6967-0.10%11.24亿+200.00万+139.34万+0.12%
2026-01-15
0.701
-1.27%
3113.47万16.12亿0.702-0.14%11.31亿+1400.00万+982.80万+0.88%
2026-01-14
0.710
-1.39%
6348.87万15.98亿0.7075+0.35%11.30亿+4100.00万+2900.75万+2.63%
2026-01-13
0.720
+1.69%
4473.48万15.57亿0.7163+0.52%11.15亿+2900.00万+2077.27万+1.90%
2026-01-12
0.708
+0.14%
2854.01万15.28亿0.7058+0.31%10.78亿+1100.00万+776.38万+0.73%
2026-01-09
0.707
+1.43%
3836.99万15.17亿0.7067+0.04%10.72亿+1600.00万+1130.72万+1.07%
2026-01-08
0.697
+0.14%
3304.71万15.01亿0.6962+0.11%10.45亿+1500.00万+1044.30万+1.01%
2026-01-07
0.696
+1.46%
3583.03万14.86亿0.6953+0.10%10.33亿+1500.00万+1042.95万+1.02%
2026-01-06
0.686
+0.59%
2988.23万14.71亿0.685+0.15%10.07亿+1600.00万+1096.00万+1.10%
2026-01-05
0.682
+3.81%
4288.10万14.55亿0.6817+0.04%9.92亿-1100.00万-749.87万-0.75%