logo
返回跟踪指数
515960.SH上市交易

嘉实中证医药健康100策略ETF

嘉实中证医药健康100策略交易型开放式指数证券投资基金

管理人
嘉实基金
跟踪指数
中证医药健康100（931166）
上市日期
2020-06-10
基金类型
纯境内

2026 年数据概览

最新收盘
0.796
2026-10-28 · +0.51%
最新净资产
1.91亿
单位净值 0.7965
年度累计净申赎
-798.68万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
嘉实中证医药健康100策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.796
+0.51%
463.59万2.40亿0.7965-0.06%1.91亿0.000.00元0.00%
2026-10-27
0.792
-2.70%
436.98万2.40亿0.7921-0.01%1.90亿-200.00万-158.42万-0.83%
2026-10-26
0.814
+0.99%
736.05万2.42亿0.8157-0.21%1.97亿-300.00万-244.71万-1.22%
2026-10-23
0.806
+2.55%
409.93万2.45亿0.8066-0.07%1.98亿0.000.00元0.00%
2026-10-22
0.786
-2.12%
179.56万2.45亿0.7862-0.03%1.93亿0.000.00元0.00%
2026-10-21
0.803
-0.50%
344.58万2.45亿0.8043-0.16%1.97亿0.000.00元0.00%
2026-10-20
0.807
+1.00%
919.22万2.45亿0.8068+0.02%1.98亿-100.00万-80.68万-0.41%
2026-10-19
0.799
+1.27%
513.88万2.46亿0.7986+0.05%1.96亿0.000.00元0.00%
2026-10-16
0.789
-1.13%
540.07万2.46亿0.7905-0.19%1.94亿+100.00万+79.05万+0.41%
2026-10-15
0.798
-0.38%
504.69万2.45亿0.7979+0.01%1.95亿0.000.00元0.00%
2026-10-14
0.801
-0.99%
432.80万2.45亿0.8022-0.15%1.97亿0.000.00元0.00%
2026-10-13
0.809
-0.74%
575.46万2.45亿0.8093-0.04%1.98亿0.000.00元0.00%
2026-10-12
0.815
-0.97%
591.77万2.45亿0.8158-0.10%2.00亿+200.00万+163.16万+0.82%
2026-10-09
0.823
+0.86%
388.05万2.43亿0.8225+0.06%2.00亿0.000.00元0.00%
2026-10-08
0.816
-2.63%
522.01万2.43亿0.817-0.12%1.99亿+200.00万+163.40万+0.83%
2026-09-30
0.838
+2.45%
357.19万2.41亿0.8383-0.04%2.02亿0.000.00元0.00%
2026-09-29
0.818
+0.12%
442.54万2.41亿0.8183-0.04%1.97亿0.000.00元0.00%
2026-09-28
0.817
+0.12%
393.20万2.41亿0.8174-0.05%1.97亿0.000.00元0.00%
2026-09-24
0.816
-2.74%
328.45万2.41亿0.8177-0.21%1.97亿+100.00万+81.77万+0.42%
2026-09-23
0.839
+0.24%
334.89万2.40亿0.8403-0.15%2.02亿0.000.00元0.00%
2026-09-22
0.837
-0.12%
430.82万2.40亿0.8372-0.02%2.01亿0.000.00元0.00%
2026-09-21
0.838
+3.08%
388.42万2.40亿0.836+0.24%2.01亿0.000.00元0.00%
2026-09-18
0.813
+0.74%
355.72万2.40亿0.8138-0.10%1.95亿0.000.00元0.00%
2026-09-17
0.807
+0.25%
252.88万2.40亿0.8094-0.30%1.94亿0.000.00元0.00%
2026-09-16
0.805
+0.12%
194.26万2.40亿0.8062-0.15%1.93亿0.000.00元0.00%
2026-09-15
0.804
-0.50%
318.53万2.40亿0.8038+0.02%1.93亿0.000.00元0.00%
2026-09-14
0.808
+1.51%
424.01万2.40亿0.8094-0.17%1.94亿-100.00万-80.94万-0.41%
2026-09-11
0.796
-1.97%
310.18万2.41亿0.7955+0.06%1.92亿0.000.00元0.00%
2026-09-10
0.812
-1.46%
323.81万2.41亿0.8109+0.14%1.95亿0.000.00元0.00%
2026-09-09
0.824
-1.32%
289.13万2.41亿0.8224+0.19%1.98亿0.000.00元0.00%
2026-09-08
0.835
+0.60%
293.72万2.41亿0.8332+0.22%2.01亿0.000.00元0.00%
2026-09-07
0.830
-0.36%
426.77万2.41亿0.8283+0.21%2.00亿+100.00万+82.83万+0.42%
2026-09-04
0.833
-0.12%
328.85万2.40亿0.8317+0.16%2.00亿0.000.00元0.00%
2026-09-03
0.834
+0.60%
321.10万2.40亿0.8335+0.06%2.00亿0.000.00元0.00%
2026-09-02
0.829
-0.96%
424.55万2.40亿0.8292-0.02%1.99亿0.000.00元0.00%
2026-09-01
0.837
+0.60%
338.91万2.40亿0.8355+0.18%2.01亿0.000.00元0.00%
2026-08-31
0.832
-1.66%
350.33万2.40亿0.8336-0.19%2.00亿0.000.00元0.00%
2026-08-28
0.846
-0.35%
544.75万2.40亿0.8446+0.17%2.03亿0.000.00元0.00%
2026-08-27
0.849
+0.71%
446.20万2.40亿0.850-0.12%2.04亿0.000.00元0.00%
2026-08-26
0.843
0.00%
482.60万2.40亿0.8423+0.08%2.02亿0.000.00元0.00%
2026-08-25
0.843
+1.57%
478.30万2.40亿0.8436-0.07%2.02亿0.000.00元0.00%
2026-08-24
0.830
-3.04%
508.56万2.40亿0.8301-0.01%1.99亿0.000.00元0.00%
2026-08-21
0.856
-3.60%
838.91万2.40亿0.8582-0.26%2.06亿-200.00万-171.64万-0.83%
2026-08-20
0.888
+3.14%
727.52万2.42亿0.8896-0.18%2.15亿0.000.00元0.00%
2026-08-19
0.861
-1.94%
504.96万2.42亿0.8649-0.45%2.09亿-200.00万-172.98万-0.82%
2026-08-18
0.878
-0.45%
652.43万2.44亿0.8807-0.31%2.15亿-100.00万-88.07万-0.41%
2026-08-17
0.882
+0.69%
290.56万2.45亿0.8841-0.24%2.17亿0.000.00元0.00%
2026-08-14
0.876
-0.79%
573.49万2.45亿0.8766-0.07%2.15亿+100.00万+87.66万+0.41%
2026-08-13
0.883
+0.80%
578.93万2.44亿0.8834-0.05%2.16亿0.000.00元0.00%
2026-08-12
0.876
-0.34%
551.91万2.44亿0.8777-0.19%2.14亿0.000.00元0.00%
2026-08-11
0.879
0.00%
780.61万2.44亿0.8793-0.03%2.15亿-300.00万-263.79万-1.21%
2026-08-10
0.879
+1.74%
899.16万2.47亿0.8757+0.38%2.16亿0.000.00元0.00%
2026-08-07
0.864
+4.73%
1130.55万2.47亿0.8647-0.08%2.14亿-800.00万-691.76万-3.14%
2026-08-06
0.825
-1.32%
503.86万2.55亿0.8261-0.13%2.11亿0.000.00元0.00%
2026-08-05
0.836
+0.84%
736.14万2.55亿0.8368-0.10%2.13亿0.000.00元0.00%
2026-08-04
0.829
+1.84%
456.35万2.55亿0.8298-0.10%2.12亿0.000.00元0.00%
2026-08-03
0.814
-1.09%
450.03万2.55亿0.8136+0.05%2.07亿+300.00万+244.08万+1.19%
2026-07-31
0.823
+1.11%
427.75万2.52亿0.8215+0.18%2.07亿-100.00万-82.15万-0.40%
2026-07-30
0.814
-0.85%
379.28万2.53亿0.8155-0.18%2.06亿0.000.00元0.00%
2026-07-29
0.821
+1.74%
644.52万2.53亿0.8212-0.02%2.08亿-100.00万-82.12万-0.39%
2026-07-28
0.807
-1.35%
611.35万2.54亿0.8078-0.10%2.05亿0.000.00元0.00%
2026-07-27
0.818
+2.38%
564.41万2.54亿0.8199-0.23%2.08亿0.000.00元0.00%
2026-07-24
0.799
-3.39%
700.02万2.54亿0.7995-0.06%2.03亿+200.00万+159.90万+0.79%
2026-07-23
0.827
-0.48%
692.48万2.52亿0.8285-0.18%2.09亿0.000.00元0.00%
2026-07-22
0.831
+0.24%
1230.83万2.52亿0.8311-0.01%2.09亿-300.00万-249.33万-1.18%
2026-07-21
0.829
+0.61%
456.74万2.55亿0.8296-0.07%2.12亿-100.00万-82.96万-0.39%
2026-07-20
0.824
+2.49%
1321.39万2.56亿0.8255-0.18%2.11亿+300.00万+247.65万+1.19%
2026-07-17
0.804
-4.85%
1252.51万2.53亿0.8032+0.10%2.03亿+200.00万+160.64万+0.80%
2026-07-16
0.845
-0.94%
1170.87万2.51亿0.8461-0.13%2.12亿+100.00万+84.61万+0.40%
2026-07-15
0.853
+3.52%
1278.83万2.50亿0.8483+0.55%2.12亿-100.00万-84.83万-0.40%
2026-07-14
0.824
+2.74%
858.64万2.51亿0.8219+0.26%2.06亿+100.00万+82.19万+0.40%
2026-07-13
0.802
-1.23%
921.18万2.50亿0.8032-0.15%2.01亿+200.00万+160.64万+0.81%
2026-07-10
0.812
+2.01%
1216.39万2.48亿0.8119+0.01%2.01亿-400.00万-324.76万-1.59%
2026-07-09
0.796
+1.27%
968.88万2.52亿0.7966-0.08%2.01亿-100.00万-79.66万-0.40%
2026-07-08
0.786
-1.75%
1292.27万2.53亿0.7868-0.10%1.99亿-500.00万-393.40万-1.94%
2026-07-07
0.800
-2.80%
863.25万2.58亿0.7978+0.28%2.06亿+400.00万+319.12万+1.57%
2026-07-06
0.823
+0.73%
1599.79万2.54亿0.8244-0.17%2.09亿-300.00万-247.32万-1.17%
2026-07-03
0.817
+1.74%
1147.56万2.57亿0.8175-0.06%2.10亿-200.00万-163.50万-0.77%
2026-07-02
0.803
-0.25%
1118.83万2.59亿0.8038-0.10%2.08亿-100.00万-80.38万-0.38%
2026-07-01
0.805
+3.74%
1469.95万2.60亿0.8054-0.05%2.09亿-100.00万-80.54万-0.38%
2026-06-30
0.776
-0.89%
884.46万2.61亿0.7744+0.21%2.02亿+100.00万+77.44万+0.38%
2026-06-29
0.783
+6.10%
1061.09万2.60亿0.7819+0.14%2.03亿0.000.00元0.00%
2026-06-26
0.738
-3.02%
448.09万2.60亿0.7367+0.18%1.92亿0.000.00元0.00%
2026-06-25
0.761
+0.13%
605.14万2.60亿0.7601+0.12%1.98亿-200.00万-152.02万-0.76%
2026-06-24
0.760
+1.20%
1150.93万2.62亿0.7598+0.03%1.99亿+300.00万+227.94万+1.16%
2026-06-23
0.751
+0.81%
493.80万2.59亿0.7499+0.15%1.94亿0.000.00元0.00%
2026-06-22
0.745
+1.09%
515.45万2.59亿0.7447+0.04%1.93亿-100.00万-74.47万-0.38%
2026-06-18
0.737
+1.38%
551.35万2.60亿0.7357+0.18%1.91亿0.000.00元0.00%
2026-06-17
0.727
-0.41%
374.05万2.60亿0.7259+0.15%1.89亿0.000.00元0.00%
2026-06-16
0.730
-1.62%
365.69万2.60亿0.7298+0.03%1.90亿0.000.00元0.00%
2026-06-15
0.742
+0.14%
533.13万2.60亿0.7413+0.09%1.93亿+100.00万+74.13万+0.39%
2026-06-12
0.741
+1.93%
783.57万2.59亿0.7407+0.04%1.92亿-100.00万-74.07万-0.38%
2026-06-11
0.727
+0.28%
454.46万2.60亿0.7256+0.19%1.89亿0.000.00元0.00%
2026-06-10
0.725
+0.69%
570.39万2.60亿0.7267-0.23%1.89亿-100.00万-72.67万-0.38%
2026-06-09
0.720
-0.28%
408.04万2.61亿0.7211-0.15%1.88亿0.000.00元0.00%
2026-06-08
0.722
-2.17%
547.44万2.61亿0.7225-0.07%1.89亿-100.00万-72.25万-0.38%
2026-06-05
0.738
+0.14%
1095.81万2.62亿0.7388-0.11%1.94亿+100.00万+73.88万+0.38%
2026-06-04
0.737
-0.94%
567.24万2.61亿0.7359+0.15%1.92亿0.000.00元0.00%
2026-06-03
0.744
-1.33%
515.97万2.61亿0.7448-0.11%1.94亿0.000.00元0.00%
2026-06-02
0.754
-1.18%
657.98万2.61亿0.7549-0.12%1.97亿0.000.00元0.00%
2026-06-01
0.763
-0.78%
717.16万2.61亿0.7631-0.01%1.99亿0.000.00元0.00%
2026-05-29
0.769
+0.92%
1088.36万2.61亿0.7691-0.01%2.01亿+200.00万+153.82万+0.77%
2026-05-28
0.762
-1.30%
981.45万2.59亿0.7606+0.18%1.97亿+200.00万+152.12万+0.78%
2026-05-27
0.772
+0.13%
958.73万2.57亿0.7731-0.14%1.99亿0.000.00元0.00%
2026-05-26
0.771
-0.26%
621.34万2.57亿0.7726-0.21%1.99亿0.000.00元0.00%
2026-05-25
0.773
-0.51%
874.73万2.57亿0.7719+0.14%1.98亿+200.00万+154.38万+0.78%
2026-05-22
0.777
-0.64%
1068.65万2.55亿0.7765+0.06%1.98亿+300.00万+232.95万+1.19%
2026-05-21
0.782
0.00%
713.69万2.52亿0.7813+0.09%1.97亿0.000.00元0.00%
2026-05-20
0.782
-0.76%
608.41万2.52亿0.7826-0.08%1.97亿+100.00万+78.26万+0.40%
2026-05-19
0.788
+0.25%
741.96万2.51亿0.7883-0.04%1.98亿+200.00万+157.66万+0.80%
2026-05-18
0.786
-1.87%
896.82万2.49亿0.7861-0.01%1.96亿0.000.00元0.00%
2026-05-15
0.801
-1.11%
808.91万2.49亿0.8021-0.14%2.00亿+100.00万+80.21万+0.40%
2026-05-14
0.810
-1.58%
831.86万2.48亿0.8076+0.30%2.00亿+300.00万+242.28万+1.22%
2026-05-13
0.823
-0.24%
747.53万2.45亿0.8249-0.23%2.02亿0.000.00元0.00%
2026-05-12
0.825
-0.24%
959.79万2.45亿0.8252-0.02%2.02亿0.000.00元0.00%
2026-05-11
0.827
+1.22%
826.98万2.45亿0.8268+0.02%2.03亿0.000.00元0.00%
2026-05-08
0.817
-0.73%
832.28万2.45亿0.8162+0.10%2.00亿+100.00万+81.62万+0.41%
2026-05-07
0.823
0.00%
597.05万2.44亿0.8236-0.07%2.01亿0.000.00元0.00%
2026-05-06
0.823
+0.37%
714.38万2.44亿0.8219+0.13%2.01亿0.000.00元0.00%
2026-04-30
0.820
-0.61%
772.51万2.44亿0.8205-0.06%2.00亿0.000.00元0.00%
2026-04-29
0.825
+0.12%
661.38万2.44亿0.8259-0.11%2.02亿0.000.00元0.00%
2026-04-28
0.824
+1.10%
658.35万2.44亿0.8223+0.21%2.01亿+100.00万+82.23万+0.41%
2026-04-27
0.815
-0.61%
546.54万2.43亿0.8147+0.04%1.98亿0.000.00元0.00%
2026-04-24
0.820
-0.24%
962.80万2.43亿0.8209-0.11%1.99亿-500.00万-410.45万-2.02%
2026-04-23
0.822
-0.36%
717.18万2.48亿0.8223-0.04%2.04亿+100.00万+82.23万+0.40%
2026-04-22
0.825
+0.73%
566.57万2.47亿0.8246+0.05%2.04亿0.000.00元0.00%
2026-04-21
0.819
-0.49%
253.49万2.47亿0.8187+0.04%2.02亿0.000.00元0.00%
2026-04-20
0.823
+0.12%
845.26万2.47亿0.8223+0.09%2.03亿0.000.00元0.00%
2026-04-17
0.822
-2.14%
705.63万2.47亿0.8226-0.07%2.03亿+400.00万+329.04万+1.65%
2026-04-16
0.840
+0.12%
378.29万2.43亿0.8403-0.04%2.04亿0.000.00元0.00%
2026-04-15
0.839
+0.84%
842.58万2.43亿0.8392-0.02%2.04亿-300.00万-251.76万-1.22%
2026-04-14
0.832
+0.73%
302.23万2.46亿0.8322-0.02%2.05亿0.000.00元0.00%
2026-04-13
0.826
-1.08%
375.47万2.46亿0.8269-0.11%2.03亿0.000.00元0.00%
2026-04-10
0.835
+0.72%
526.80万2.46亿0.8357-0.08%2.06亿+100.00万+83.57万+0.41%
2026-04-09
0.829
-0.96%
359.91万2.45亿0.828+0.12%2.03亿0.000.00元0.00%
2026-04-08
0.837
+1.95%
509.89万2.45亿0.8378-0.10%2.05亿0.000.00元0.00%
2026-04-07
0.821
+0.12%
514.63万2.45亿0.8212-0.02%2.01亿+200.00万+164.24万+0.82%
2026-04-03
0.820
-2.03%
380.00万2.43亿0.821-0.12%1.99亿0.000.00元0.00%
2026-04-02
0.837
-0.24%
673.77万2.43亿0.8372-0.02%2.03亿-100.00万-83.72万-0.41%
2026-04-01
0.839
+3.33%
880.78万2.44亿0.8389+0.01%2.05亿-100.00万-83.89万-0.41%
2026-03-31
0.812
-0.49%
436.39万2.45亿0.8105+0.19%1.99亿+100.00万+81.05万+0.41%
2026-03-30
0.816
+0.87%
540.04万2.44亿0.8152+0.10%1.99亿-100.00万-81.52万-0.41%
2026-03-27
0.809
+3.45%
823.56万2.45亿0.8085+0.06%1.98亿-100.00万-80.85万-0.41%
2026-03-26
0.782
-1.26%
312.92万2.46亿0.7811+0.12%1.92亿0.000.00元0.00%
2026-03-25
0.792
+1.15%
207.94万2.46亿0.7912+0.10%1.95亿0.000.00元0.00%
2026-03-24
0.783
+2.49%
458.86万2.46亿0.7839-0.11%1.93亿0.000.00元0.00%
2026-03-23
0.764
-4.50%
539.15万2.46亿0.7638+0.03%1.88亿+200.00万+152.76万+0.82%
2026-03-20
0.800
-0.87%
372.23万2.44亿0.7984+0.20%1.95亿0.000.00元0.00%
2026-03-19
0.807
-2.18%
455.83万2.44亿0.8085-0.19%1.97亿-100.00万-80.85万-0.41%
2026-03-18
0.825
+0.61%
399.99万2.45亿0.8236+0.17%2.02亿0.000.00元0.00%
2026-03-17
0.820
-0.12%
445.27万2.45亿0.8197+0.04%2.01亿0.000.00元0.00%
2026-03-16
0.821
0.00%
738.71万2.45亿0.8203+0.09%2.01亿-300.00万-246.09万-1.21%
2026-03-13
0.821
-0.36%
574.80万2.48亿0.8194+0.20%2.03亿0.000.00元0.00%
2026-03-12
0.824
-0.60%
321.48万2.48亿0.8228+0.15%2.04亿0.000.00元0.00%
2026-03-11
0.829
+0.12%
523.97万2.48亿0.8283+0.08%2.05亿0.000.00元0.00%
2026-03-10
0.828
+1.85%
688.34万2.48亿0.8291-0.13%2.06亿-200.00万-165.82万-0.80%
2026-03-09
0.813
-1.33%
330.96万2.50亿0.8126+0.05%2.03亿+100.00万+81.26万+0.40%
2026-03-06
0.824
+2.36%
405.83万2.49亿0.8234+0.07%2.05亿0.000.00元0.00%
2026-03-05
0.805
+0.50%
411.58万2.49亿0.8053-0.04%2.01亿0.000.00元0.00%
2026-03-04
0.801
-1.35%
343.18万2.49亿0.8016-0.07%2.00亿+100.00万+80.16万+0.40%
2026-03-03
0.812
-1.58%
691.56万2.48亿0.8105+0.19%2.01亿+200.00万+162.10万+0.81%
2026-03-02
0.825
-1.79%
436.98万2.46亿0.8254-0.05%2.03亿-200.00万-165.08万-0.81%
2026-02-27
0.840
+0.12%
326.90万2.48亿0.8391+0.11%2.08亿0.000.00元0.00%
2026-02-26
0.839
-0.83%
191.06万2.48亿0.8379+0.13%2.08亿0.000.00元0.00%
2026-02-25
0.846
+0.59%
160.19万2.48亿0.8459+0.01%2.10亿0.000.00元0.00%
2026-02-24
0.841
+0.24%
243.96万2.48亿0.8412-0.02%2.09亿0.000.00元0.00%
2026-02-13
0.839
-1.29%
175.59万2.48亿0.8392-0.02%2.08亿0.000.00元0.00%
2026-02-12
0.850
-0.47%
191.95万2.48亿0.8512-0.14%2.11亿0.000.00元0.00%
2026-02-11
0.854
0.00%
268.62万2.48亿0.8547-0.08%2.12亿0.000.00元0.00%
2026-02-10
0.854
+0.83%
625.57万2.48亿0.8540.00%2.12亿0.000.00元0.00%
2026-02-09
0.847
+0.36%
514.11万2.48亿0.8469+0.01%2.10亿0.000.00元0.00%
2026-02-06
0.844
-0.12%
386.62万2.48亿0.8442-0.02%2.09亿0.000.00元0.00%
2026-02-05
0.845
+0.60%
528.41万2.48亿0.8458-0.09%2.10亿0.000.00元0.00%
2026-02-04
0.840
+0.96%
832.01万2.48亿0.8416-0.19%2.09亿0.000.00元0.00%
2026-02-03
0.832
+1.46%
649.92万2.48亿0.8316+0.05%2.06亿0.000.00元0.00%
2026-02-02
0.820
-2.26%
856.77万2.48亿0.8196+0.05%2.03亿0.000.00元0.00%
2026-01-30
0.839
-1.18%
405.53万2.48亿0.8389+0.01%2.08亿-200.00万-167.78万-0.80%
2026-01-29
0.849
+0.71%
463.15万2.50亿0.8501-0.13%2.13亿+100.00万+85.01万+0.40%
2026-01-28
0.843
-1.40%
337.92万2.49亿0.8435-0.06%2.10亿+200.00万+168.70万+0.81%
2026-01-27
0.855
-1.27%
260.71万2.47亿0.8525+0.29%2.11亿0.000.00元0.00%
2026-01-26
0.866
+0.12%
209.55万2.47亿0.8613+0.55%2.13亿0.000.00元0.00%
2026-01-23
0.865
+0.93%
599.11万2.47亿0.8637+0.15%2.13亿0.000.00元0.00%
2026-01-22
0.857
-0.58%
330.01万2.47亿0.8570.00%2.12亿0.000.00元0.00%
2026-01-21
0.862
-0.23%
533.41万2.47亿0.8624-0.05%2.13亿+100.00万+86.24万+0.41%
2026-01-20
0.864
-0.35%
343.04万2.46亿0.8623+0.20%2.12亿0.000.00元0.00%
2026-01-19
0.867
-0.23%
122.42万2.46亿0.8674-0.05%2.13亿0.000.00元0.00%
2026-01-16
0.869
-1.03%
348.69万2.46亿0.8704-0.16%2.14亿0.000.00元0.00%
2026-01-15
0.878
-0.68%
325.08万2.46亿0.879-0.11%2.16亿0.000.00元0.00%
2026-01-14
0.884
-1.12%
476.08万2.46亿0.8839+0.01%2.17亿0.000.00元0.00%
2026-01-13
0.894
+1.82%
569.75万2.46亿0.8888+0.59%2.19亿0.000.00元0.00%
2026-01-12
0.878
+0.11%
235.88万2.46亿0.8801-0.24%2.16亿-100.00万-88.01万-0.40%
2026-01-09
0.877
+1.04%
399.93万2.47亿0.8782-0.14%2.17亿0.000.00元0.00%
2026-01-08
0.868
+0.23%
232.78万2.47亿0.8677+0.03%2.14亿0.000.00元0.00%
2026-01-07
0.866
+0.35%
494.36万2.47亿0.8658+0.02%2.14亿0.000.00元0.00%
2026-01-06
0.863
+1.05%
813.80万2.47亿0.862+0.12%2.13亿0.000.00元0.00%
2026-01-05
0.854
+3.52%
647.40万2.47亿0.8542-0.02%2.11亿-100.00万-85.42万-0.40%