logo
返回跟踪指数
515860.SH上市交易

嘉实中证新兴科技100策略ETF

嘉实中证新兴科技100策略交易型开放式指数证券投资基金

管理人
嘉实基金
跟踪指数
中证新兴科技100（931165）
上市日期
2019-10-22
基金类型
纯境内

2026 年数据概览

最新收盘
1.763
2026-10-28 · +2.44%
最新净资产
1.92亿
单位净值 1.7647
年度累计净申赎
-3204.48万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
嘉实中证新兴科技100策略ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.763
+2.44%
753.80万1.09亿1.7647-0.10%1.92亿0.000.00元0.00%
2026-10-27
1.721
-3.32%
826.37万1.09亿1.7216-0.03%1.87亿+200.00万+344.32万+1.87%
2026-10-26
1.780
-2.14%
344.22万1.07亿1.7845-0.25%1.91亿0.000.00元0.00%
2026-10-23
1.819
+3.24%
472.12万1.07亿1.8158+0.18%1.94亿0.000.00元0.00%
2026-10-22
1.762
-3.03%
371.62万1.07亿1.7566+0.31%1.88亿0.000.00元0.00%
2026-10-21
1.817
+0.17%
538.05万1.07亿1.8167+0.02%1.94亿0.000.00元0.00%
2026-10-20
1.814
+1.06%
533.61万1.07亿1.8084+0.31%1.93亿0.000.00元0.00%
2026-10-19
1.795
+0.73%
401.53万1.07亿1.7931+0.11%1.92亿0.000.00元0.00%
2026-10-16
1.782
-1.17%
572.90万1.07亿1.7852-0.18%1.91亿0.000.00元0.00%
2026-10-15
1.803
-2.38%
391.34万1.07亿1.7995+0.19%1.92亿0.000.00元0.00%
2026-10-14
1.847
-1.70%
379.02万1.07亿1.8487-0.09%1.98亿0.000.00元0.00%
2026-10-13
1.879
-0.05%
810.21万1.07亿1.8813-0.12%2.01亿+100.00万+188.13万+0.94%
2026-10-12
1.880
-2.54%
511.02万1.06亿1.8807-0.04%1.99亿+100.00万+188.07万+0.95%
2026-10-09
1.929
+0.31%
630.94万1.05亿1.9281+0.05%2.02亿0.000.00元0.00%
2026-10-08
1.923
-3.17%
223.39万1.05亿1.9286-0.29%2.02亿0.000.00元0.00%
2026-09-30
1.986
-0.65%
407.02万1.05亿1.9843+0.09%2.08亿0.000.00元0.00%
2026-09-29
1.999
+0.86%
322.08万1.05亿1.9974+0.08%2.09亿+200.00万+399.48万+1.94%
2026-09-28
1.982
-4.21%
1377.05万1.03亿1.9824-0.02%2.04亿0.000.00元0.00%
2026-09-24
2.069
-2.54%
555.70万1.03亿2.0676+0.07%2.13亿0.000.00元0.00%
2026-09-23
2.123
-0.75%
383.59万1.03亿2.1247-0.08%2.19亿0.000.00元0.00%
2026-09-22
2.139
+0.42%
732.79万1.03亿2.1348+0.20%2.20亿0.000.00元0.00%
2026-09-21
2.130
+1.57%
840.27万1.03亿2.1239+0.29%2.19亿0.000.00元0.00%
2026-09-18
2.097
+1.50%
493.87万1.03亿2.0992-0.10%2.16亿0.000.00元0.00%
2026-09-17
2.066
-0.72%
328.43万1.03亿2.0645+0.07%2.12亿0.000.00元0.00%
2026-09-16
2.081
+1.71%
626.79万1.03亿2.0829-0.09%2.14亿0.000.00元0.00%
2026-09-15
2.046
+0.25%
871.97万1.03亿2.0482-0.11%2.11亿0.000.00元0.00%
2026-09-14
2.041
-0.73%
747.88万1.03亿2.0427-0.08%2.10亿+100.00万+204.27万+0.98%
2026-09-11
2.056
-0.87%
485.03万1.02亿2.0671-0.54%2.11亿0.000.00元0.00%
2026-09-10
2.074
-0.67%
592.49万1.02亿2.07410.00%2.11亿0.000.00元0.00%
2026-09-09
2.088
-0.57%
455.21万1.02亿2.0886-0.03%2.13亿0.000.00元0.00%
2026-09-08
2.100
-1.18%
529.62万1.02亿2.1018-0.09%2.14亿0.000.00元0.00%
2026-09-07
2.125
+2.26%
278.34万1.02亿2.1207+0.20%2.16亿0.000.00元0.00%
2026-09-04
2.078
-0.57%
714.07万1.02亿2.0758+0.11%2.11亿0.000.00元0.00%
2026-09-03
2.090
-0.10%
383.88万1.02亿2.0892+0.04%2.13亿0.000.00元0.00%
2026-09-02
2.092
-1.37%
676.24万1.02亿2.0894+0.12%2.13亿0.000.00元0.00%
2026-09-01
2.121
-1.12%
564.64万1.02亿2.1192+0.08%2.16亿0.000.00元0.00%
2026-08-31
2.145
+1.76%
583.64万1.02亿2.1433+0.08%2.18亿0.000.00元0.00%
2026-08-28
2.108
-0.47%
372.59万1.02亿2.10810.00%2.15亿0.000.00元0.00%
2026-08-27
2.118
+2.42%
913.26万1.02亿2.1193-0.06%2.16亿0.000.00元0.00%
2026-08-26
2.068
+0.10%
358.39万1.02亿2.0659+0.10%2.10亿0.000.00元0.00%
2026-08-25
2.066
+0.83%
646.53万1.02亿2.0644+0.08%2.10亿0.000.00元0.00%
2026-08-24
2.049
-2.75%
566.17万1.02亿2.0535-0.22%2.09亿0.000.00元0.00%
2026-08-21
2.107
+0.57%
686.02万1.02亿2.1083-0.06%2.15亿0.000.00元0.00%
2026-08-20
2.095
+1.31%
726.33万1.02亿2.0964-0.07%2.14亿0.000.00元0.00%
2026-08-19
2.068
-4.92%
710.13万1.02亿2.0691-0.05%2.11亿-300.00万-620.73万-2.86%
2026-08-18
2.175
-0.50%
1148.06万1.05亿2.1774-0.11%2.28亿+200.00万+435.48万+1.94%
2026-08-17
2.186
+1.82%
768.03万1.03亿2.1894-0.16%2.25亿-100.00万-218.94万-0.96%
2026-08-14
2.147
+0.56%
634.78万1.04亿2.1505-0.16%2.23亿0.000.00元0.00%
2026-08-13
2.135
-0.65%
1105.72万1.04亿2.13490.00%2.22亿+100.00万+213.49万+0.97%
2026-08-12
2.149
+0.75%
800.42万1.03亿2.14910.00%2.21亿0.000.00元0.00%
2026-08-11
2.133
-0.19%
874.84万1.03亿2.1318+0.06%2.19亿0.000.00元0.00%
2026-08-10
2.137
+0.05%
524.88万1.03亿2.1374-0.02%2.20亿0.000.00元0.00%
2026-08-07
2.136
+2.25%
947.98万1.03亿2.1358+0.01%2.20亿0.000.00元0.00%
2026-08-06
2.089
-0.14%
425.33万1.03亿2.0907-0.08%2.15亿0.000.00元0.00%
2026-08-05
2.092
+2.05%
678.90万1.03亿2.0956-0.17%2.16亿0.000.00元0.00%
2026-08-04
2.050
+3.07%
562.15万1.03亿2.0509-0.04%2.11亿0.000.00元0.00%
2026-08-03
1.989
-1.58%
554.56万1.03亿1.9834+0.28%2.04亿0.000.00元0.00%
2026-07-31
2.021
+3.91%
754.50万1.03亿2.0171+0.19%2.08亿0.000.00元0.00%
2026-07-30
1.945
-3.28%
914.64万1.03亿1.9499-0.25%2.01亿0.000.00元0.00%
2026-07-29
2.011
+1.11%
693.20万1.03亿2.0088+0.11%2.07亿-100.00万-200.88万-0.96%
2026-07-28
1.989
-5.29%
245.63万1.04亿1.9859+0.16%2.06亿+100.00万+198.59万+0.97%
2026-07-27
2.100
+3.25%
749.06万1.03亿2.0948+0.25%2.16亿-100.00万-209.48万-0.96%
2026-07-24
2.034
-1.60%
1054.09万1.04亿2.0294+0.23%2.11亿-100.00万-202.94万-0.95%
2026-07-23
2.067
-1.10%
1028.60万1.05亿2.0656+0.07%2.17亿0.000.00元0.00%
2026-07-22
2.090
-1.00%
1203.10万1.05亿2.0877+0.11%2.19亿-300.00万-626.31万-2.78%
2026-07-21
2.111
+5.34%
1040.95万1.08亿2.1144-0.16%2.28亿0.000.00元0.00%
2026-07-20
2.004
+0.10%
582.31万1.08亿2.0076-0.18%2.17亿-100.00万-200.76万-0.92%
2026-07-17
2.002
-6.23%
1328.51万1.09亿2.0067-0.23%2.18亿+100.00万+200.67万+0.93%
2026-07-16
2.135
-1.66%
1014.94万1.08亿2.1405-0.26%2.31亿0.000.00元0.00%
2026-07-15
2.171
-0.69%
1242.09万1.08亿2.1765-0.25%2.35亿0.000.00元0.00%
2026-07-14
2.186
+1.86%
1209.05万1.08亿2.1885-0.11%2.36亿-100.00万-218.85万-0.92%
2026-07-13
2.146
-3.77%
1355.74万1.09亿2.1492-0.15%2.34亿+400.00万+859.68万+3.81%
2026-07-10
2.230
-2.62%
895.12万1.05亿2.2316-0.07%2.34亿-100.00万-223.16万-0.94%
2026-07-09
2.290
+4.52%
1339.44万1.06亿2.2894+0.03%2.42亿-100.00万-228.94万-0.94%
2026-07-08
2.191
-0.64%
1426.23万1.07亿2.1941-0.14%2.35亿-200.00万-438.82万-1.84%
2026-07-07
2.205
-0.94%
1562.11万1.09亿2.2065-0.07%2.40亿+300.00万+661.95万+2.83%
2026-07-06
2.226
-0.98%
867.72万1.06亿2.225+0.04%2.36亿-200.00万-445.00万-1.85%
2026-07-03
2.248
+1.40%
1375.48万1.08亿2.2422+0.26%2.42亿0.000.00元0.00%
2026-07-02
2.217
-5.14%
956.36万1.08亿2.2202-0.14%2.40亿0.000.00元0.00%
2026-07-01
2.337
-0.04%
1140.13万1.08亿2.3318+0.22%2.52亿0.000.00元0.00%
2026-06-30
2.338
+2.86%
1377.00万1.08亿2.3414-0.15%2.53亿0.000.00元0.00%
2026-06-29
2.273
+0.13%
1667.84万1.08亿2.2728+0.01%2.45亿+200.00万+454.56万+1.89%
2026-06-26
2.270
-2.20%
1122.05万1.06亿2.2399+1.34%2.37亿0.000.00元0.00%
2026-06-25
2.321
+3.66%
1062.22万1.06亿2.3101+0.47%2.45亿+100.00万+231.01万+0.95%
2026-06-24
2.239
+2.24%
866.21万1.05亿2.2359+0.14%2.34亿-400.00万-894.36万-3.67%
2026-06-23
2.190
-2.88%
592.20万1.09亿2.1885+0.07%2.38亿+300.00万+656.55万+2.83%
2026-06-22
2.255
+1.35%
700.03万1.06亿2.2553-0.01%2.39亿0.000.00元0.00%
2026-06-18
2.225
+1.69%
1084.60万1.06亿2.2187+0.28%2.35亿-100.00万-221.87万-0.94%
2026-06-17
2.188
+2.34%
824.32万1.07亿2.1864+0.07%2.34亿0.000.00元0.00%
2026-06-16
2.138
+0.90%
759.86万1.07亿2.1386-0.03%2.29亿0.000.00元0.00%
2026-06-15
2.119
+3.57%
681.06万1.07亿2.1176+0.07%2.26亿0.000.00元0.00%
2026-06-12
2.046
+0.74%
827.51万1.07亿2.0405+0.27%2.18亿0.000.00元0.00%
2026-06-11
2.031
-0.34%
704.25万1.07亿2.0321-0.05%2.17亿0.000.00元0.00%
2026-06-10
2.038
-2.49%
1143.89万1.07亿2.039-0.05%2.18亿-100.00万-203.90万-0.93%
2026-06-09
2.090
+4.19%
1049.82万1.08亿2.0846+0.26%2.25亿0.000.00元0.00%
2026-06-08
2.006
-3.97%
839.24万1.08亿2.0098-0.19%2.17亿+100.00万+200.98万+0.94%
2026-06-05
2.089
-2.16%
931.59万1.07亿2.0892-0.01%2.23亿-200.00万-417.84万-1.84%
2026-06-04
2.135
+0.24%
636.79万1.09亿2.1354-0.02%2.33亿0.000.00元0.00%
2026-06-03
2.130
+1.43%
1010.41万1.09亿2.1272+0.13%2.32亿0.000.00元0.00%
2026-06-02
2.100
+2.34%
1128.46万1.09亿2.1006-0.03%2.29亿0.000.00元0.00%
2026-06-01
2.052
-2.84%
751.13万1.09亿2.0537-0.08%2.24亿0.000.00元0.00%
2026-05-29
2.112
-1.77%
1297.82万1.09亿2.1079+0.19%2.30亿0.000.00元0.00%
2026-05-28
2.150
+1.13%
1169.86万1.09亿2.1502-0.01%2.34亿+100.00万+215.02万+0.93%
2026-05-27
2.126
-0.56%
1311.88万1.08亿2.1235+0.12%2.29亿0.000.00元0.00%
2026-05-26
2.138
+0.61%
1754.64万1.08亿2.1355+0.12%2.30亿+100.00万+213.55万+0.94%
2026-05-25
2.125
+2.81%
1016.16万1.07亿2.121+0.19%2.27亿0.000.00元0.00%
2026-05-22
2.067
+3.45%
1186.97万1.07亿2.0608+0.30%2.20亿-200.00万-412.16万-1.84%
2026-05-21
1.998
-1.96%
1479.70万1.09亿1.9942+0.19%2.17亿+100.00万+199.42万+0.93%
2026-05-20
2.038
+0.74%
637.21万1.08亿2.0371+0.04%2.20亿-100.00万-203.71万-0.92%
2026-05-19
2.023
+1.51%
840.77万1.09亿2.021+0.10%2.20亿+100.00万+202.10万+0.93%
2026-05-18
1.993
+0.20%
717.84万1.08亿1.990+0.15%2.15亿+100.00万+199.00万+0.94%
2026-05-15
1.989
-0.15%
1090.69万1.07亿1.9748+0.72%2.11亿-200.00万-394.96万-1.84%
2026-05-14
1.992
-2.02%
657.42万1.09亿1.9908+0.06%2.17亿+100.00万+199.08万+0.93%
2026-05-13
2.033
+2.57%
707.74万1.08亿2.032+0.05%2.19亿0.000.00元0.00%
2026-05-12
1.982
0.00%
1232.44万1.08亿1.9848-0.14%2.14亿+300.00万+595.44万+2.86%
2026-05-11
1.982
+2.80%
646.03万1.05亿1.9799+0.11%2.08亿0.000.00元0.00%
2026-05-08
1.928
-0.10%
719.58万1.05亿1.9271+0.05%2.02亿0.000.00元0.00%
2026-05-07
1.930
+1.47%
479.70万1.05亿1.929+0.05%2.02亿0.000.00元0.00%
2026-05-06
1.902
+1.82%
606.69万1.05亿1.8989+0.16%1.99亿0.000.00元0.00%
2026-04-30
1.868
+0.59%
798.23万1.05亿1.8694-0.07%1.96亿-200.00万-373.88万-1.87%
2026-04-29
1.857
+0.65%
597.59万1.07亿1.8586-0.09%1.99亿0.000.00元0.00%
2026-04-28
1.845
-0.38%
803.06万1.07亿1.8456-0.03%1.97亿0.000.00元0.00%
2026-04-27
1.852
+1.76%
654.71万1.07亿1.8507+0.07%1.98亿0.000.00元0.00%
2026-04-24
1.820
-0.87%
766.39万1.07亿1.8202-0.01%1.95亿0.000.00元0.00%
2026-04-23
1.836
-0.81%
673.81万1.07亿1.8381-0.11%1.96亿-200.00万-367.62万-1.84%
2026-04-22
1.851
+2.21%
738.85万1.09亿1.8518-0.04%2.02亿-100.00万-185.18万-0.91%
2026-04-21
1.811
-0.33%
1124.77万1.10亿1.8122-0.07%1.99亿-100.00万-181.22万-0.90%
2026-04-20
1.817
+1.06%
1095.81万1.11亿1.8169+0.01%2.01亿0.000.00元0.00%
2026-04-17
1.798
+0.84%
866.85万1.11亿1.800-0.11%2.00亿+100.00万+180.00万+0.91%
2026-04-16
1.783
+2.06%
846.39万1.10亿1.7841-0.06%1.96亿-100.00万-178.41万-0.90%
2026-04-15
1.747
-1.08%
373.74万1.11亿1.7496-0.15%1.94亿0.000.00元0.00%
2026-04-14
1.766
+2.14%
450.11万1.11亿1.7656+0.02%1.96亿0.000.00元0.00%
2026-04-13
1.729
+0.29%
405.55万1.11亿1.730-0.06%1.92亿0.000.00元0.00%
2026-04-10
1.724
+2.62%
994.62万1.11亿1.7253-0.08%1.91亿0.000.00元0.00%
2026-04-09
1.680
-1.06%
701.06万1.11亿1.6808-0.05%1.86亿0.000.00元0.00%
2026-04-08
1.698
+5.99%
845.54万1.11亿1.6945+0.21%1.88亿-100.00万-169.45万-0.89%
2026-04-07
1.602
+0.25%
654.79万1.12亿1.6022-0.01%1.79亿0.000.00元0.00%
2026-04-03
1.598
-0.44%
464.47万1.12亿1.597+0.06%1.79亿-100.00万-159.70万-0.89%
2026-04-02
1.605
-2.13%
371.78万1.13亿1.6031+0.12%1.81亿0.000.00元0.00%
2026-04-01
1.640
+2.56%
690.78万1.13亿1.6404-0.02%1.85亿-100.00万-164.04万-0.88%
2026-03-31
1.599
-1.60%
526.00万1.14亿1.5981+0.06%1.82亿-100.00万-159.81万-0.87%
2026-03-30
1.625
-0.37%
629.83万1.15亿1.6274-0.15%1.87亿-100.00万-162.74万-0.86%
2026-03-27
1.631
+0.99%
831.69万1.16亿1.6298+0.07%1.89亿+100.00万+162.98万+0.87%
2026-03-26
1.615
-1.88%
355.99万1.15亿1.6145+0.03%1.85亿0.000.00元0.00%
2026-03-25
1.646
+2.17%
633.27万1.15亿1.6476-0.10%1.89亿0.000.00元0.00%
2026-03-24
1.611
+2.16%
306.31万1.15亿1.6136-0.16%1.85亿0.000.00元0.00%
2026-03-23
1.577
-4.66%
488.37万1.15亿1.5837-0.42%1.82亿0.000.00元0.00%
2026-03-20
1.654
-0.54%
542.39万1.15亿1.6555-0.09%1.90亿-100.00万-165.55万-0.86%
2026-03-19
1.663
-2.00%
466.35万1.16亿1.6602+0.17%1.92亿0.000.00元0.00%
2026-03-18
1.697
+1.68%
745.66万1.16亿1.6985-0.09%1.97亿-100.00万-169.85万-0.86%
2026-03-17
1.669
-1.53%
1427.50万1.17亿1.6688+0.01%1.95亿0.000.00元0.00%
2026-03-16
1.695
+0.53%
1440.87万1.17亿1.6944+0.04%1.98亿+200.00万+338.88万+1.74%
2026-03-13
1.686
-1.00%
644.59万1.15亿1.6881-0.12%1.94亿+100.00万+168.81万+0.88%
2026-03-12
1.703
-1.10%
246.94万1.14亿1.7004+0.15%1.94亿+100.00万+170.04万+0.89%
2026-03-11
1.722
+0.23%
713.03万1.13亿1.7191+0.17%1.94亿0.000.00元0.00%
2026-03-10
1.718
+2.81%
740.12万1.13亿1.7178+0.01%1.94亿+100.00万+171.78万+0.89%
2026-03-09
1.671
-1.94%
710.32万1.12亿1.6686+0.14%1.87亿0.000.00元0.00%
2026-03-06
1.704
0.00%
285.63万1.12亿1.7040.00%1.91亿0.000.00元0.00%
2026-03-05
1.704
+1.43%
525.38万1.12亿1.7027+0.08%1.90亿0.000.00元0.00%
2026-03-04
1.680
-1.12%
414.59万1.12亿1.6786+0.08%1.88亿+100.00万+167.86万+0.90%
2026-03-03
1.699
-3.58%
627.20万1.11亿1.6972+0.11%1.88亿0.000.00元0.00%
2026-03-02
1.762
-1.18%
283.67万1.11亿1.7654-0.19%1.96亿+100.00万+176.54万+0.91%
2026-02-27
1.783
-1.49%
483.74万1.10亿1.7843-0.07%1.96亿0.000.00元0.00%
2026-02-26
1.810
+1.97%
602.53万1.10亿1.8111-0.06%1.99亿0.000.00元0.00%
2026-02-25
1.775
+0.80%
746.71万1.10亿1.7775-0.14%1.95亿0.000.00元0.00%
2026-02-24
1.761
+2.09%
1250.53万1.10亿1.7582+0.16%1.93亿-100.00万-175.82万-0.90%
2026-02-13
1.725
-1.15%
471.82万1.11亿1.7249+0.01%1.91亿0.000.00元0.00%
2026-02-12
1.745
+0.87%
411.08万1.11亿1.7458-0.05%1.94亿0.000.00元0.00%
2026-02-11
1.730
-1.03%
372.10万1.11亿1.7322-0.13%1.92亿0.000.00元0.00%
2026-02-10
1.748
+0.81%
482.03万1.11亿1.7481-0.01%1.94亿0.000.00元0.00%
2026-02-09
1.734
+1.46%
627.36万1.11亿1.738-0.23%1.93亿0.000.00元0.00%
2026-02-06
1.709
-0.18%
395.45万1.11亿1.7058+0.19%1.89亿0.000.00元0.00%
2026-02-05
1.712
-1.04%
539.84万1.11亿1.7132-0.07%1.90亿-200.00万-342.64万-1.77%
2026-02-04
1.730
-0.86%
149.37万1.13亿1.7304-0.02%1.95亿0.000.00元0.00%
2026-02-03
1.745
+2.05%
514.81万1.13亿1.7466-0.09%1.97亿-100.00万-174.66万-0.88%
2026-02-02
1.710
-2.79%
439.69万1.14亿1.7146-0.27%1.95亿-100.00万-171.46万-0.87%
2026-01-30
1.759
0.00%
195.74万1.15亿1.7611-0.12%2.02亿0.000.00元0.00%
2026-01-29
1.759
-1.62%
229.61万1.15亿1.7597-0.04%2.02亿0.000.00元0.00%
2026-01-28
1.788
0.00%
281.42万1.15亿1.7962-0.46%2.06亿0.000.00元0.00%
2026-01-27
1.788
+0.73%
264.61万1.15亿1.7972-0.51%2.06亿-100.00万-179.72万-0.86%
2026-01-26
1.775
-0.73%
119.33万1.16亿1.7729+0.12%2.05亿0.000.00元0.00%
2026-01-23
1.788
-0.67%
259.25万1.16亿1.7918-0.21%2.08亿0.000.00元0.00%
2026-01-22
1.800
+0.95%
182.79万1.16亿1.7985+0.08%2.08亿0.000.00元0.00%
2026-01-21
1.783
+2.00%
383.13万1.16亿1.7841-0.06%2.07亿-100.00万-178.41万-0.86%
2026-01-20
1.748
-1.69%
1336.75万1.17亿1.7522-0.24%2.05亿-400.00万-700.88万-3.31%
2026-01-19
1.778
-0.56%
218.07万1.21亿1.7814-0.19%2.15亿-200.00万-356.28万-1.63%
2026-01-16
1.788
+0.56%
190.55万1.23亿1.7955-0.42%2.21亿0.000.00元0.00%
2026-01-15
1.778
+1.31%
449.97万1.23亿1.7822-0.24%2.19亿-100.00万-178.22万-0.81%
2026-01-14
1.755
+0.52%
758.42万1.24亿1.7711-0.91%2.19亿0.000.00元0.00%
2026-01-13
1.746
-1.91%
766.40万1.24亿1.748-0.11%2.17亿0.000.00元0.00%
2026-01-12
1.780
+1.66%
367.78万1.24亿1.7795+0.03%2.20亿0.000.00元0.00%
2026-01-09
1.751
+0.86%
439.45万1.24亿1.7533-0.13%2.17亿-100.00万-175.33万-0.80%
2026-01-08
1.736
-0.69%
570.65万1.25亿1.7392-0.18%2.17亿0.000.00元0.00%
2026-01-07
1.748
+0.34%
350.77万1.25亿1.7496-0.09%2.18亿-100.00万-174.96万-0.79%
2026-01-06
1.742
+0.81%
509.65万1.26亿1.7418+0.01%2.19亿0.000.00元0.00%
2026-01-05
1.728
+3.10%
625.31万1.26亿1.7277+0.02%2.17亿-100.00万-172.77万-0.79%