logo
返回跟踪指数
515700.SH上市交易

平安中证新能源汽车产业ETF

平安中证新能源汽车产业交易型开放式指数证券投资基金

管理人
平安基金
跟踪指数
中证新能源车（930997）
上市日期
2020-02-10
基金类型
纯境内

2026 年数据概览

最新收盘
1.774
2026-10-28 · +1.84%
最新净资产
10.41亿
单位净值 1.7742
年度累计净申赎
-8.02亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
平安中证新能源汽车产业ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.774
+1.84%
2376.71万5.87亿1.7742-0.01%10.41亿0.000.00元0.00%
2026-10-27
1.742
-2.35%
3348.96万5.87亿1.7465-0.26%10.24亿-300.00万-523.95万-0.51%
2026-10-26
1.784
+0.45%
2800.09万5.90亿1.7849-0.05%10.52亿-100.00万-178.49万-0.17%
2026-10-23
1.776
+4.47%
4126.99万5.91亿1.7775-0.08%10.50亿+100.00万+177.75万+0.17%
2026-10-22
1.700
-1.79%
3455.02万5.90亿1.6965+0.21%10.00亿0.000.00元0.00%
2026-10-21
1.731
-3.35%
3279.49万5.90亿1.7292+0.10%10.19亿0.000.00元0.00%
2026-10-20
1.791
-0.11%
2624.33万5.90亿1.7923-0.07%10.57亿-200.00万-358.46万-0.34%
2026-10-19
1.793
-0.33%
2787.04万5.92亿1.7936-0.03%10.61亿0.000.00元0.00%
2026-10-16
1.799
-0.28%
3417.41万5.92亿1.7988+0.01%10.64亿+100.00万+179.88万+0.17%
2026-10-15
1.804
-1.53%
3831.66万5.91亿1.8052-0.07%10.66亿0.000.00元0.00%
2026-10-14
1.832
-2.61%
2920.38万5.91亿1.8327-0.04%10.82亿0.000.00元0.00%
2026-10-13
1.881
-2.69%
4807.28万5.91亿1.8822-0.06%11.11亿+500.00万+941.10万+0.85%
2026-10-12
1.933
-2.23%
3296.01万5.86亿1.9330.00%11.32亿0.000.00元0.00%
2026-10-09
1.977
+1.91%
4433.30万5.86亿1.9735+0.18%11.56亿+100.00万+197.35万+0.17%
2026-10-08
1.940
-0.51%
5067.07万5.85亿1.9424-0.12%11.35亿+400.00万+776.96万+0.69%
2026-09-30
1.950
+0.57%
2147.61万5.81亿1.9500.00%11.32亿0.000.00元0.00%
2026-09-29
1.939
+1.31%
2797.55万5.81亿1.9365+0.13%11.24亿0.000.00元0.00%
2026-09-28
1.914
-2.79%
2628.28万5.81亿1.9179-0.20%11.13亿+100.00万+191.79万+0.17%
2026-09-24
1.969
-2.09%
2241.78万5.80亿1.9685+0.03%11.41亿-100.00万-196.85万-0.17%
2026-09-23
2.011
-0.84%
1640.92万5.81亿2.013-0.10%11.69亿0.000.00元0.00%
2026-09-22
2.028
+0.65%
3232.98万5.81亿2.0272+0.04%11.77亿0.000.00元0.00%
2026-09-21
2.015
+0.05%
2338.80万5.81亿2.0156-0.03%11.70亿0.000.00元0.00%
2026-09-18
2.014
+1.26%
4401.94万5.81亿2.0153-0.06%11.70亿-1000.00万-2015.30万-1.69%
2026-09-17
1.989
+0.15%
2337.83万5.91亿1.9898-0.04%11.75亿0.000.00元0.00%
2026-09-16
申赎异动
1.986
-0.10%
1.86亿5.91亿1.988-0.10%11.74亿-7000.00万-1.39亿-10.60%
2026-09-15
1.988
-1.44%
2189.77万6.61亿1.9879+0.01%13.13亿0.000.00元0.00%
2026-09-14
2.017
+1.05%
2461.90万6.61亿2.01710.00%13.32亿0.000.00元0.00%
2026-09-11
1.996
-1.92%
2776.50万6.61亿1.9948+0.06%13.18亿+100.00万+199.48万+0.15%
2026-09-10
2.035
-1.50%
2250.05万6.60亿2.03510.00%13.42亿0.000.00元0.00%
2026-09-09
2.066
-0.15%
1741.80万6.60亿2.0649+0.05%13.62亿0.000.00元0.00%
2026-09-08
2.069
-0.62%
2373.29万6.60亿2.0655+0.17%13.62亿0.000.00元0.00%
2026-09-07
2.082
+0.14%
2411.69万6.60亿2.0807+0.06%13.72亿+100.00万+208.07万+0.15%
2026-09-04
2.079
-1.33%
3264.99万6.59亿2.0738+0.25%13.66亿0.000.00元0.00%
2026-09-03
2.107
+1.15%
2606.41万6.59亿2.1056+0.07%13.87亿0.000.00元0.00%
2026-09-02
2.083
-2.53%
8361.54万6.59亿2.0834-0.02%13.72亿-2000.00万-4166.80万-2.95%
2026-09-01
2.137
-1.20%
2649.94万6.79亿2.1357+0.06%14.49亿-100.00万-213.57万-0.15%
2026-08-31
2.163
-1.05%
2845.61万6.80亿2.166-0.14%14.72亿0.000.00元0.00%
2026-08-28
2.186
-0.05%
2378.62万6.80亿2.1889-0.13%14.87亿0.000.00元0.00%
2026-08-27
2.187
+0.46%
2479.85万6.80亿2.1886-0.07%14.87亿0.000.00元0.00%
2026-08-26
2.177
+0.97%
3132.00万6.80亿2.1782-0.06%14.80亿-100.00万-217.82万-0.15%
2026-08-25
2.156
-1.19%
3523.62万6.81亿2.1566-0.03%14.68亿-100.00万-215.66万-0.15%
2026-08-24
2.182
-0.82%
4283.48万6.82亿2.1854-0.16%14.89亿-200.00万-437.08万-0.29%
2026-08-21
2.200
+1.57%
4404.78万6.84亿2.2025-0.11%15.05亿-100.00万-220.25万-0.15%
2026-08-20
2.166
-0.46%
8530.32万6.85亿2.1681-0.10%14.84亿-2100.00万-4553.01万-2.98%
2026-08-19
2.176
-3.33%
5234.83万7.06亿2.1796-0.17%15.38亿-300.00万-653.88万-0.42%
2026-08-18
2.251
-0.84%
4015.95万7.09亿2.2529-0.08%15.96亿-100.00万-225.29万-0.14%
2026-08-17
2.270
+1.61%
4255.23万7.10亿2.2751-0.22%16.14亿-300.00万-682.53万-0.42%
2026-08-14
2.234
+0.59%
3756.71万7.13亿2.2343-0.01%15.92亿-200.00万-446.86万-0.28%
2026-08-13
2.221
-0.94%
5142.11万7.15亿2.2235-0.11%15.89亿-500.00万-1111.75万-0.69%
2026-08-12
2.242
+0.54%
4291.39万7.20亿2.2438-0.08%16.14亿-100.00万-224.38万-0.14%
2026-08-11
2.230
-0.76%
2811.76万7.21亿2.232-0.09%16.08亿-200.00万-446.40万-0.28%
2026-08-10
2.247
+1.26%
4271.24万7.23亿2.2484-0.06%16.24亿0.000.00元0.00%
2026-08-07
2.219
+1.19%
3141.36万7.23亿2.2219-0.13%16.05亿0.000.00元0.00%
2026-08-06
2.193
-1.22%
3318.36万7.23亿2.1913+0.08%15.83亿0.000.00元0.00%
2026-08-05
2.220
+2.02%
5222.04万7.23亿2.2227-0.12%16.06亿+600.00万+1333.62万+0.84%
2026-08-04
2.176
+0.93%
3231.05万7.17亿2.17610.00%15.59亿0.000.00元0.00%
2026-08-03
2.156
-0.32%
5060.00万7.17亿2.1582-0.10%15.46亿0.000.00元0.00%
2026-07-31
2.163
+0.84%
3979.37万7.17亿2.1596+0.16%15.47亿0.000.00元0.00%
2026-07-30
2.145
+0.05%
5131.50万7.17亿2.1432+0.08%15.36亿-100.00万-214.32万-0.14%
2026-07-29
2.144
+1.56%
5697.78万7.18亿2.1452-0.06%15.39亿-300.00万-643.56万-0.42%
2026-07-28
2.111
-2.04%
5240.50万7.21亿2.1069+0.19%15.18亿+100.00万+210.69万+0.14%
2026-07-27
2.155
+3.51%
1.03亿7.20亿2.1483+0.31%15.46亿+200.00万+429.66万+0.28%
2026-07-24
2.082
-2.85%
6906.71万7.18亿2.0802+0.09%14.93亿+1900.00万+3952.38万+2.72%
2026-07-23
2.143
+3.48%
9678.97万6.99亿2.1436-0.03%14.97亿+1800.00万+3858.48万+2.65%
2026-07-22
2.071
-1.76%
5062.99万6.81亿2.0729-0.09%14.11亿-400.00万-829.16万-0.58%
2026-07-21
2.108
+4.36%
5550.18万6.85亿2.109-0.05%14.44亿-500.00万-1054.50万-0.73%
2026-07-20
2.020
-2.46%
9943.09万6.90亿2.0262-0.31%13.97亿-1900.00万-3849.78万-2.68%
2026-07-17
2.071
-3.22%
6744.78万7.09亿2.0721-0.05%14.68亿+600.00万+1243.26万+0.85%
2026-07-16
2.140
-1.61%
5575.81万7.03亿2.1408-0.04%15.04亿-300.00万-642.24万-0.43%
2026-07-15
2.175
-0.32%
4618.36万7.06亿2.169+0.28%15.30亿+100.00万+216.90万+0.14%
2026-07-14
2.182
+1.68%
5591.35万7.05亿2.1835-0.07%15.38亿+400.00万+873.40万+0.57%
2026-07-13
2.146
-4.11%
7076.42万7.01亿2.1434+0.12%15.01亿+1100.00万+2357.74万+1.60%
2026-07-10
2.238
-2.31%
4933.56万6.90亿2.2364+0.07%15.42亿0.000.00元0.00%
2026-07-09
2.291
-0.44%
7244.86万6.90亿2.2906+0.02%15.79亿+700.00万+1603.42万+1.03%
2026-07-08
2.301
-5.31%
1.10亿6.83亿2.3005+0.02%15.70亿+2300.00万+5291.15万+3.49%
2026-07-07
2.430
-0.98%
6397.45万6.60亿2.4294+0.02%16.02亿+300.00万+728.82万+0.46%
2026-07-06
2.454
-2.31%
1.09亿6.57亿2.4547-0.03%16.12亿+1800.00万+4418.46万+2.82%
2026-07-03
2.512
+1.13%
1.16亿6.39亿2.5161-0.16%16.07亿+1500.00万+3774.15万+2.41%
2026-07-02
2.484
-0.64%
7400.92万6.24亿2.4828+0.05%15.48亿-400.00万-993.12万-0.64%
2026-07-01
2.500
+1.13%
8583.59万6.28亿2.5017-0.07%15.70亿-900.00万-2251.53万-1.41%
2026-06-30
2.472
+3.13%
7897.30万6.37亿2.47210.00%15.74亿-800.00万-1977.68万-1.24%
2026-06-29
2.397
+1.05%
9346.80万6.45亿2.3999-0.12%15.47亿+1300.00万+3119.87万+2.06%
2026-06-26
2.372
-6.21%
6766.10万6.32亿2.3705+0.06%14.97亿+100.00万+237.05万+0.16%
2026-06-25
2.529
-1.02%
6202.98万6.31亿2.5253+0.15%15.92亿+200.00万+505.06万+0.32%
2026-06-24
2.555
+1.71%
6495.79万6.29亿2.5561-0.04%16.07亿-200.00万-511.22万-0.32%
2026-06-23
2.512
-4.70%
6034.27万6.31亿2.5147-0.11%15.86亿+100.00万+251.47万+0.16%
2026-06-22
2.636
+2.45%
6890.79万6.30亿2.6332+0.11%16.58亿-400.00万-1053.28万-0.63%
2026-06-18
2.573
-0.73%
1.11亿6.34亿2.5715+0.06%16.29亿-500.00万-1285.75万-0.78%
2026-06-17
2.592
-0.61%
4552.17万6.39亿2.5946-0.10%16.57亿0.000.00元0.00%
2026-06-16
2.608
+2.15%
5856.81万6.39亿2.6084-0.02%16.65亿-300.00万-782.52万-0.47%
2026-06-15
2.553
+2.00%
4361.18万6.42亿2.5543-0.05%16.39亿0.000.00元0.00%
2026-06-12
2.503
+2.04%
5734.79万6.42亿2.498+0.20%16.02亿+200.00万+499.60万+0.31%
2026-06-11
2.453
+0.74%
5541.04万6.40亿2.4497+0.13%15.67亿-100.00万-244.97万-0.16%
2026-06-10
2.435
-2.33%
6842.98万6.41亿2.4373-0.09%15.61亿-800.00万-1949.84万-1.23%
2026-06-09
2.493
+2.85%
8320.71万6.49亿2.4958-0.11%16.19亿-900.00万-2246.22万-1.37%
2026-06-08
2.424
-2.85%
6671.98万6.58亿2.4234+0.02%15.93亿+100.00万+242.34万+0.15%
2026-06-05
2.495
-0.87%
5796.97万6.57亿2.4966-0.06%16.39亿0.000.00元0.00%
2026-06-04
2.517
-1.91%
5563.74万6.57亿2.5164+0.02%16.52亿-100.00万-251.64万-0.15%
2026-06-03
2.566
-1.27%
6031.82万6.58亿2.567-0.04%16.88亿0.000.00元0.00%
2026-06-02
2.599
+0.50%
6159.48万6.58亿2.59890.00%17.09亿-100.00万-259.89万-0.15%
2026-06-01
2.586
-0.69%
7853.48万6.59亿2.585+0.04%17.02亿+700.00万+1809.50万+1.07%
2026-05-29
2.604
-2.58%
7460.85万6.52亿2.6045-0.02%16.97亿-300.00万-781.35万-0.46%
2026-05-28
2.673
-0.30%
8030.02万6.55亿2.6683+0.18%17.46亿+200.00万+533.66万+0.31%
2026-05-27
2.681
-1.07%
7018.09万6.53亿2.6797+0.05%17.49亿+100.00万+267.97万+0.15%
2026-05-26
2.710
+0.33%
7321.11万6.52亿2.7057+0.16%17.63亿+400.00万+1082.28万+0.62%
2026-05-25
2.701
-1.96%
6143.12万6.48亿2.7028-0.07%17.50亿+100.00万+270.28万+0.15%
2026-05-22
2.755
+1.70%
6619.27万6.47亿2.7501+0.18%17.78亿-100.00万-275.01万-0.15%
2026-05-21
2.709
-1.38%
7034.06万6.48亿2.7083+0.03%17.54亿0.000.00元0.00%
2026-05-20
2.747
+1.48%
7377.69万6.48亿2.746+0.04%17.78亿-400.00万-1098.40万-0.61%
2026-05-19
2.707
-0.40%
8035.74万6.52亿2.7078-0.03%17.64亿-600.00万-1624.68万-0.91%
2026-05-18
2.718
-0.29%
7244.81万6.58亿2.7209-0.11%17.89亿-400.00万-1088.36万-0.60%
2026-05-15
2.726
-0.07%
9750.53万6.62亿2.7232+0.10%18.01亿-400.00万-1089.28万-0.60%
2026-05-14
2.728
-3.23%
8771.32万6.66亿2.7263+0.06%18.14亿0.000.00元0.00%
2026-05-13
2.819
+0.14%
8271.34万6.66亿2.81890.00%18.76亿+200.00万+563.78万+0.30%
2026-05-12
2.815
-1.98%
1.05亿6.64亿2.8175-0.09%18.69亿-1100.00万-3099.25万-1.63%
2026-05-11
2.872
+0.38%
8778.20万6.75亿2.8706+0.05%19.36亿-100.00万-287.06万-0.15%
2026-05-08
2.861
-2.15%
7721.01万6.76亿2.8604+0.02%19.32亿-100.00万-286.04万-0.15%
2026-05-07
2.924
-0.91%
7538.07万6.77亿2.9236+0.01%19.78亿0.000.00元0.00%
2026-05-06
2.951
+3.36%
1.05亿6.77亿2.9508+0.01%19.96亿+100.00万+295.08万+0.15%
2026-04-30
2.855
-0.24%
8633.92万6.76亿2.8566-0.06%19.30亿-500.00万-1428.30万-0.73%
2026-04-29
2.862
+5.30%
1.20亿6.81亿2.8628-0.03%19.48亿-800.00万-2290.24万-1.16%
2026-04-28
2.718
-2.16%
7393.10万6.89亿2.7213-0.12%18.74亿-100.00万-272.13万-0.15%
2026-04-27
2.778
+0.91%
1.13亿6.90亿2.7788-0.03%19.16亿-900.00万-2500.92万-1.29%
2026-04-24
2.753
+2.53%
1.11亿6.99亿2.7525+0.02%19.23亿-500.00万-1376.25万-0.71%
2026-04-23
2.685
-2.04%
1.05亿7.04亿2.6812+0.14%18.86亿+800.00万+2144.96万+1.15%
2026-04-22
2.741
+0.26%
5968.66万6.96亿2.7384+0.09%19.05亿0.000.00元0.00%
2026-04-21
2.734
+1.45%
1.01亿6.96亿2.7354-0.05%19.02亿+200.00万+547.08万+0.29%
2026-04-20
2.695
-0.30%
1.04亿6.94亿2.6893+0.21%18.65亿+700.00万+1882.51万+1.02%
2026-04-17
2.703
-0.07%
8034.77万6.87亿2.7047-0.06%18.57亿-400.00万-1081.88万-0.58%
2026-04-16
2.705
+2.97%
9570.52万6.91亿2.7065-0.06%18.69亿-500.00万-1353.25万-0.72%
2026-04-15
2.627
-1.90%
1.19亿6.96亿2.6281-0.04%18.28亿-1800.00万-4730.58万-2.52%
2026-04-14
2.678
+2.41%
1.10亿7.14亿2.6805-0.09%19.13亿-1400.00万-3752.70万-1.92%
2026-04-13
2.615
+1.75%
1.04亿7.28亿2.6173-0.09%19.04亿-800.00万-2093.84万-1.09%
2026-04-10
2.570
+3.63%
1.17亿7.36亿2.5735-0.14%18.93亿-800.00万-2058.80万-1.08%
2026-04-09
2.480
-0.56%
7254.66万7.44亿2.4813-0.05%18.45亿-400.00万-992.52万-0.54%
2026-04-08
2.494
+3.70%
8925.95万7.48亿2.4940.00%18.64亿-1200.00万-2992.80万-1.58%
2026-04-07
2.405
+0.25%
5735.77万7.60亿2.4029+0.09%18.25亿+200.00万+480.58万+0.26%
2026-04-03
2.399
-2.00%
6270.06万7.58亿2.3983+0.03%18.17亿+100.00万+239.83万+0.13%
2026-04-02
2.448
-1.49%
6153.45万7.57亿2.4503-0.09%18.54亿+100.00万+245.03万+0.13%
2026-04-01
2.485
+0.49%
5580.41万7.56亿2.4831+0.08%18.76亿+200.00万+496.62万+0.27%
2026-03-31
2.473
-2.68%
7610.60万7.54亿2.4716+0.06%18.62亿0.000.00元0.00%
2026-03-30
2.541
-0.24%
1.13亿7.54亿2.5434-0.09%19.16亿-1300.00万-3306.42万-1.70%
2026-03-27
2.547
+2.99%
1.39亿7.67亿2.5497-0.11%19.54亿+1000.00万+2549.70万+1.32%
2026-03-26
2.473
+0.57%
8371.38万7.57亿2.4738-0.03%18.71亿-300.00万-742.14万-0.39%
2026-03-25
2.459
+1.82%
6506.93万7.60亿2.460-0.04%18.68亿-200.00万-492.00万-0.26%
2026-03-24
2.415
+0.46%
8260.80万7.62亿2.4187-0.15%18.42亿-300.00万-725.61万-0.39%
2026-03-23
2.404
-1.52%
1.19亿7.65亿2.4033+0.03%18.37亿+900.00万+2162.97万+1.19%
2026-03-20
2.441
+1.41%
9110.11万7.56亿2.4398+0.05%18.43亿+400.00万+975.92万+0.53%
2026-03-19
2.407
-2.83%
6894.00万7.52亿2.4033+0.15%18.06亿+400.00万+961.32万+0.54%
2026-03-18
2.477
-1.04%
6512.04万7.48亿2.4765+0.02%18.51亿0.000.00元0.00%
2026-03-17
2.503
-2.23%
6956.18万7.48亿2.5019+0.04%18.70亿+100.00万+250.19万+0.13%
2026-03-16
2.560
+0.23%
1.03亿7.47亿2.5588+0.05%19.10亿+600.00万+1535.28万+0.81%
2026-03-13
2.554
+0.27%
7266.67万7.41亿2.5583-0.17%18.94亿-100.00万-255.83万-0.13%
2026-03-12
2.547
-0.39%
5993.09万7.42亿2.5481-0.04%18.89亿-200.00万-509.62万-0.27%
2026-03-11
2.557
+2.48%
9409.96万7.44亿2.5572-0.01%19.01亿-300.00万-767.16万-0.40%
2026-03-10
2.495
+1.75%
7125.36万7.47亿2.4968-0.07%18.64亿-700.00万-1747.76万-0.93%
2026-03-09
2.452
+0.74%
7554.62万7.54亿2.4537-0.07%18.49亿-300.00万-736.11万-0.40%
2026-03-06
2.434
-0.16%
4346.94万7.57亿2.4343-0.01%18.42亿-200.00万-486.86万-0.26%
2026-03-05
2.438
+0.99%
5141.07万7.59亿2.4389-0.04%18.50亿-500.00万-1219.45万-0.65%
2026-03-04
2.414
-0.58%
5518.48万7.64亿2.4165-0.10%18.45亿-300.00万-724.95万-0.39%
2026-03-03
2.428
-3.42%
8293.63万7.67亿2.4283-0.01%18.61亿+500.00万+1214.15万+0.66%
2026-03-02
2.514
-1.10%
5850.63万7.62亿2.5158-0.07%19.16亿-100.00万-251.58万-0.13%
2026-02-27
2.542
+0.04%
5672.77万7.63亿2.5411+0.04%19.38亿-300.00万-762.33万-0.39%
2026-02-26
2.541
-1.63%
7127.40万7.66亿2.5377+0.13%19.43亿-100.00万-253.77万-0.13%
2026-02-25
2.583
+1.81%
6939.40万7.67亿2.5841-0.04%19.81亿-400.00万-1033.64万-0.52%
2026-02-24
2.537
+0.91%
4321.73万7.71亿2.5359+0.04%19.54亿+100.00万+253.59万+0.13%
2026-02-13
2.514
-0.87%
1.20亿7.70亿2.5146-0.02%19.35亿-2400.00万-6035.04万-3.02%
2026-02-12
2.536
+1.08%
5565.03万7.94亿2.5377-0.07%20.14亿-400.00万-1015.08万-0.50%
2026-02-11
2.509
+1.29%
6687.80万7.98亿2.5104-0.06%20.02亿-600.00万-1506.24万-0.75%
2026-02-10
2.477
-0.32%
4021.69万8.04亿2.4789-0.08%19.92亿0.000.00元0.00%
2026-02-09
2.485
+1.10%
3715.20万8.04亿2.4858-0.03%19.97亿0.000.00元0.00%
2026-02-06
2.458
+1.74%
7394.94万8.04亿2.4599-0.08%19.77亿-400.00万-983.96万-0.50%
2026-02-05
2.416
-2.27%
1.10亿8.08亿2.4169-0.04%19.52亿-1500.00万-3625.35万-1.82%
2026-02-04
2.472
+1.10%
5114.74万8.23亿2.4735-0.06%20.34亿0.000.00元0.00%
2026-02-03
2.445
+2.09%
5683.42万8.23亿2.4485-0.14%20.14亿0.000.00元0.00%
2026-02-02
2.395
-2.44%
5839.91万8.23亿2.3945+0.02%19.70亿0.000.00元0.00%
2026-01-30
2.455
-1.92%
8057.53万8.23亿2.453+0.08%20.18亿-400.00万-981.20万-0.48%
2026-01-29
2.503
-1.53%
6878.47万8.27亿2.5016+0.06%20.68亿-400.00万-1000.64万-0.48%
2026-01-28
2.542
-0.55%
7697.69万8.31亿2.5447-0.11%21.13亿0.000.00元0.00%
2026-01-27
2.556
-1.31%
8306.47万8.31亿2.5541+0.07%21.21亿+100.00万+255.41万+0.12%
2026-01-26
2.590
-1.67%
7374.00万8.30亿2.5885+0.06%21.47亿-500.00万-1294.25万-0.60%
2026-01-23
2.634
+2.49%
1.06亿8.35亿2.6398-0.22%22.03亿-1000.00万-2639.80万-1.18%
2026-01-22
2.570
-1.08%
5883.81万8.45亿2.5700.00%21.70亿-100.00万-257.00万-0.12%
2026-01-21
2.598
+1.72%
7456.48万8.46亿2.5997-0.07%21.98亿-200.00万-519.94万-0.24%
2026-01-20
2.554
-1.58%
1.21亿8.48亿2.5585-0.18%21.68亿-2000.00万-5117.00万-2.31%
2026-01-19
2.595
-0.04%
8680.66万8.68亿2.5953-0.01%22.51亿-1000.00万-2595.30万-1.14%
2026-01-16
2.596
-0.27%
5721.99万8.78亿2.5954+0.02%22.77亿0.000.00元0.00%
2026-01-15
2.603
+2.00%
8544.22万8.78亿2.5986+0.17%22.80亿-300.00万-779.58万-0.34%
2026-01-14
2.552
-1.12%
8949.41万8.81亿2.554-0.08%22.49亿-200.00万-510.80万-0.23%
2026-01-13
2.581
-0.27%
1.55亿8.83亿2.5837-0.10%22.80亿+700.00万+1808.59万+0.80%
2026-01-12
2.588
+0.39%
5446.76万8.76亿2.5894-0.05%22.67亿-400.00万-1035.76万-0.45%
2026-01-09
2.578
+0.66%
6295.55万8.80亿2.5803-0.09%22.69亿0.000.00元0.00%
2026-01-08
2.561
-1.35%
7920.39万8.80亿2.5614-0.02%22.53亿-600.00万-1536.84万-0.68%
2026-01-07
2.596
-0.35%
7566.69万8.86亿2.5977-0.07%23.00亿-700.00万-1818.39万-0.78%
2026-01-06
2.605
+1.84%
8044.87万8.93亿2.6069-0.07%23.27亿-900.00万-2346.21万-1.00%
2026-01-05
2.558
+2.32%
1.02亿9.02亿2.5613-0.13%23.09亿-1100.00万-2817.43万-1.21%