logo
返回跟踪指数
515600.SH上市交易

广发中证央企创新驱动ETF

广发中证央企创新驱动交易型开放式指数证券投资基金

管理人
广发基金
跟踪指数
中证央企创新（000861）
上市日期
2019-12-18
基金类型
纯境内

2026 年数据概览

最新收盘
1.622
2026-10-28 · 0.00%
最新净资产
16.79亿
单位净值 1.6237
年度累计净申赎
-1.82亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
广发中证央企创新驱动ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.622
0.00%
81.64万10.34亿1.6237-0.10%16.79亿-100.00万-162.37万-0.10%
2026-10-27
1.622
-1.10%
438.06万10.35亿1.6223-0.02%16.79亿-100.00万-162.23万-0.10%
2026-10-26
1.640
+0.86%
323.81万10.36亿1.6414-0.09%17.00亿0.000.00元0.00%
2026-10-23
1.626
+0.81%
211.12万10.36亿1.6283-0.14%16.87亿0.000.00元0.00%
2026-10-22
1.613
-0.68%
178.39万10.36亿1.6112+0.11%16.69亿0.000.00元0.00%
2026-10-21
1.624
-0.55%
38.90万10.36亿1.6221+0.12%16.80亿0.000.00元0.00%
2026-10-20
1.633
-0.55%
50.52万10.36亿1.6348-0.11%16.93亿0.000.00元0.00%
2026-10-19
1.642
+0.55%
55.96万10.36亿1.6413+0.04%17.00亿0.000.00元0.00%
2026-10-16
1.633
+0.49%
130.10万10.36亿1.6352-0.13%16.94亿0.000.00元0.00%
2026-10-15
1.625
-1.58%
103.69万10.36亿1.6236+0.09%16.82亿0.000.00元0.00%
2026-10-14
1.651
+0.12%
229.34万10.36亿1.6512-0.01%17.10亿0.000.00元0.00%
2026-10-13
1.649
+0.30%
128.90万10.36亿1.6508-0.11%17.10亿0.000.00元0.00%
2026-10-12
1.644
-0.12%
99.04万10.36亿1.6438+0.01%17.03亿0.000.00元0.00%
2026-10-09
1.646
-0.30%
60.02万10.36亿1.6460.00%17.05亿0.000.00元0.00%
2026-10-08
1.651
+0.24%
222.25万10.36亿1.652-0.06%17.11亿0.000.00元0.00%
2026-09-30
1.647
+0.80%
290.70万10.36亿1.6437+0.20%17.03亿0.000.00元0.00%
2026-09-29
1.634
+0.18%
142.06万10.36亿1.6333+0.04%16.92亿0.000.00元0.00%
2026-09-28
1.631
-0.91%
393.56万10.36亿1.6286+0.15%16.87亿0.000.00元0.00%
2026-09-24
1.646
-1.02%
106.90万10.36亿1.6473-0.08%17.06亿0.000.00元0.00%
2026-09-23
1.663
-0.78%
136.32万10.36亿1.6624+0.04%17.22亿0.000.00元0.00%
2026-09-22
1.676
-0.24%
135.54万10.36亿1.6748+0.07%17.35亿0.000.00元0.00%
2026-09-21
1.680
+0.84%
272.49万10.36亿1.6812-0.07%17.41亿0.000.00元0.00%
2026-09-18
1.666
+0.85%
159.59万10.36亿1.6675-0.09%17.27亿0.000.00元0.00%
2026-09-17
1.652
-0.42%
95.51万10.36亿1.6518+0.01%17.11亿0.000.00元0.00%
2026-09-16
1.659
+0.55%
208.07万10.36亿1.6548+0.25%17.14亿0.000.00元0.00%
2026-09-15
1.650
-0.60%
111.82万10.36亿1.6503-0.02%17.09亿-100.00万-165.03万-0.10%
2026-09-14
1.660
-0.72%
197.67万10.37亿1.6615-0.09%17.23亿0.000.00元0.00%
2026-09-11
1.672
-0.77%
223.53万10.37亿1.6727-0.04%17.34亿-100.00万-167.27万-0.10%
2026-09-10
1.685
-0.12%
173.95万10.38亿1.686-0.06%17.50亿0.000.00元0.00%
2026-09-09
1.687
+0.84%
88.55万10.38亿1.6881-0.07%17.52亿0.000.00元0.00%
2026-09-08
1.673
0.00%
204.98万10.38亿1.6774-0.26%17.41亿0.000.00元0.00%
2026-09-07
1.673
0.00%
360.70万10.38亿1.6708+0.13%17.34亿0.000.00元0.00%
2026-09-04
1.673
+0.48%
550.52万10.38亿1.6678+0.31%17.31亿0.000.00元0.00%
2026-09-03
1.665
0.00%
58.72万10.38亿1.6665-0.09%17.29亿0.000.00元0.00%
2026-09-02
1.665
-1.19%
314.77万10.38亿1.6668-0.11%17.30亿0.000.00元0.00%
2026-09-01
1.685
0.00%
133.54万10.38亿1.6854-0.02%17.49亿0.000.00元0.00%
2026-08-31
1.685
+0.12%
102.44万10.38亿1.687-0.12%17.51亿0.000.00元0.00%
2026-08-28
1.683
+0.24%
30.43万10.38亿1.6826+0.02%17.46亿0.000.00元0.00%
2026-08-27
1.679
+0.84%
224.36万10.38亿1.6802-0.07%17.44亿0.000.00元0.00%
2026-08-26
1.665
+0.60%
34.57万10.38亿1.6659-0.05%17.29亿0.000.00元0.00%
2026-08-25
1.655
+0.30%
110.62万10.38亿1.656-0.06%17.19亿0.000.00元0.00%
2026-08-24
1.650
-0.48%
329.75万10.38亿1.6493+0.04%17.12亿0.000.00元0.00%
2026-08-21
1.658
+0.42%
199.69万10.38亿1.6579+0.01%17.21亿0.000.00元0.00%
2026-08-20
1.651
-0.30%
114.60万10.38亿1.6535-0.15%17.16亿0.000.00元0.00%
2026-08-19
1.656
-1.95%
514.11万10.38亿1.6592-0.19%17.22亿0.000.00元0.00%
2026-08-18
1.689
-0.12%
69.38万10.38亿1.6899-0.05%17.54亿0.000.00元0.00%
2026-08-17
1.691
+1.20%
130.18万10.38亿1.692-0.06%17.56亿0.000.00元0.00%
2026-08-14
1.671
+0.06%
376.29万10.38亿1.6711-0.01%17.34亿0.000.00元0.00%
2026-08-13
1.670
-1.18%
166.93万10.38亿1.6702-0.01%17.33亿0.000.00元0.00%
2026-08-12
1.690
+0.54%
38.78万10.38亿1.6859+0.24%17.50亿0.000.00元0.00%
2026-08-11
1.681
-0.65%
432.49万10.38亿1.683-0.12%17.47亿0.000.00元0.00%
2026-08-10
1.692
+0.18%
316.35万10.38亿1.6936-0.09%17.58亿0.000.00元0.00%
2026-08-07
1.689
+0.72%
272.90万10.38亿1.6868+0.13%17.51亿0.000.00元0.00%
2026-08-06
1.677
-0.06%
289.86万10.38亿1.6766+0.02%17.40亿0.000.00元0.00%
2026-08-05
1.678
+0.12%
375.99万10.38亿1.6795-0.09%17.43亿0.000.00元0.00%
2026-08-04
1.676
+0.18%
292.51万10.38亿1.6760.00%17.39亿0.000.00元0.00%
2026-08-03
1.673
+0.30%
120.51万10.38亿1.6739-0.05%17.37亿0.000.00元0.00%
2026-07-31
1.668
+0.91%
517.15万10.38亿1.6635+0.27%17.26亿0.000.00元0.00%
2026-07-30
1.653
-0.36%
446.32万10.38亿1.6548-0.11%17.17亿0.000.00元0.00%
2026-07-29
1.659
+0.79%
148.60万10.38亿1.6584+0.04%17.21亿0.000.00元0.00%
2026-07-28
1.646
-1.38%
386.52万10.38亿1.6458+0.01%17.08亿0.000.00元0.00%
2026-07-27
1.669
+1.52%
1095.61万10.38亿1.6703-0.08%17.33亿-100.00万-167.03万-0.10%
2026-07-24
1.644
-1.91%
347.21万10.39亿1.6444-0.02%17.08亿0.000.00元0.00%
2026-07-23
1.676
+1.09%
588.00万10.39亿1.6756+0.02%17.41亿-100.00万-167.56万-0.10%
2026-07-22
1.658
+0.24%
397.58万10.40亿1.6617-0.22%17.28亿0.000.00元0.00%
2026-07-21
1.654
+1.16%
686.18万10.40亿1.6554-0.08%17.21亿+100.00万+165.54万+0.10%
2026-07-20
1.635
+2.12%
963.74万10.39亿1.6347+0.02%16.98亿+500.00万+817.35万+0.48%
2026-07-17
1.601
-1.36%
483.97万10.34亿1.6006+0.02%16.55亿0.000.00元0.00%
2026-07-16
1.623
-1.76%
576.19万10.34亿1.6265-0.22%16.81亿0.000.00元0.00%
2026-07-15
1.652
-0.42%
115.53万10.34亿1.6523-0.02%17.08亿0.000.00元0.00%
2026-07-14
1.659
+1.10%
459.09万10.34亿1.6634-0.26%17.20亿0.000.00元0.00%
2026-07-13
1.641
-2.67%
747.79万10.34亿1.6443-0.20%17.00亿0.000.00元0.00%
2026-07-10
1.686
-0.18%
534.89万10.34亿1.6863-0.02%17.43亿0.000.00元0.00%
2026-07-09
1.689
+1.38%
342.91万10.34亿1.6889+0.01%17.46亿0.000.00元0.00%
2026-07-08
1.666
-0.77%
462.28万10.34亿1.6669-0.05%17.23亿0.000.00元0.00%
2026-07-07
1.679
-1.18%
389.04万10.34亿1.6793-0.02%17.36亿-100.00万-167.93万-0.10%
2026-07-06
1.699
-0.06%
613.80万10.35亿1.7015-0.15%17.61亿0.000.00元0.00%
2026-07-03
1.700
+1.01%
351.05万10.35亿1.7016-0.09%17.61亿0.000.00元0.00%
2026-07-02
1.683
-1.81%
299.36万10.35亿1.6867-0.22%17.45亿0.000.00元0.00%
2026-07-01
1.714
+0.18%
325.23万10.35亿1.7145-0.03%17.74亿0.000.00元0.00%
2026-06-30
1.711
+0.88%
296.97万10.35亿1.7096+0.08%17.69亿0.000.00元0.00%
2026-06-29
1.696
+0.59%
147.51万10.35亿1.6972-0.07%17.56亿0.000.00元0.00%
2026-06-26
1.686
-2.32%
217.17万10.35亿1.6843+0.10%17.43亿0.000.00元0.00%
2026-06-25
1.726
0.00%
212.74万10.35亿1.7258+0.01%17.86亿0.000.00元0.00%
2026-06-24
1.726
+0.17%
429.72万10.35亿1.7252+0.05%17.85亿-100.00万-172.52万-0.10%
2026-06-23
1.723
-2.77%
345.59万10.36亿1.7232-0.01%17.85亿-100.00万-172.32万-0.10%
2026-06-22
1.772
+2.43%
459.08万10.37亿1.7722-0.01%18.37亿-200.00万-354.44万-0.19%
2026-06-18
1.730
-0.97%
775.12万10.39亿1.7304-0.02%17.98亿0.000.00元0.00%
2026-06-17
1.747
+1.51%
554.92万10.39亿1.7475-0.03%18.15亿0.000.00元0.00%
2026-06-16
1.721
+0.29%
257.66万10.39亿1.7216-0.03%17.88亿0.000.00元0.00%
2026-06-15
1.716
+1.72%
436.63万10.39亿1.7171-0.06%17.84亿0.000.00元0.00%
2026-06-12
1.687
+0.96%
461.64万10.39亿1.6889-0.11%17.54亿-100.00万-168.89万-0.10%
2026-06-11
1.671
-0.06%
600.98万10.40亿1.6756-0.27%17.42亿0.000.00元0.00%
2026-06-10
1.672
-1.07%
384.02万10.40亿1.6738-0.11%17.40亿-100.00万-167.38万-0.10%
2026-06-09
1.690
+1.20%
390.02万10.41亿1.6918-0.11%17.61亿0.000.00元0.00%
2026-06-08
1.670
-2.68%
557.49万10.41亿1.6718-0.11%17.40亿0.000.00元0.00%
2026-06-05
1.716
-0.64%
1117.49万10.41亿1.7169-0.05%17.87亿-100.00万-171.69万-0.10%
2026-06-04
1.727
-0.75%
518.55万10.42亿1.7278-0.05%18.00亿0.000.00元0.00%
2026-06-03
1.740
+0.17%
502.41万10.42亿1.7414-0.08%18.14亿0.000.00元0.00%
2026-06-02
1.737
+0.35%
644.72万10.42亿1.7376-0.03%18.10亿-100.00万-173.76万-0.10%
2026-06-01
1.731
-0.75%
387.06万10.43亿1.7324-0.08%18.07亿0.000.00元0.00%
2026-05-29
1.744
-0.34%
876.77万10.43亿1.7422+0.10%18.17亿0.000.00元0.00%
2026-05-28
1.750
+0.52%
847.55万10.43亿1.7528-0.16%18.28亿-200.00万-350.56万-0.19%
2026-05-27
1.741
-1.25%
828.54万10.45亿1.7439-0.17%18.22亿-100.00万-174.39万-0.10%
2026-05-26
1.763
-0.51%
583.52万10.46亿1.7633-0.02%18.44亿0.000.00元0.00%
2026-05-25
1.772
+0.97%
755.48万10.46亿1.7724-0.02%18.54亿0.000.00元0.00%
2026-05-22
1.755
+0.86%
600.07万10.46亿1.7551-0.01%18.35亿0.000.00元0.00%
2026-05-21
1.740
-2.47%
903.96万10.46亿1.7383+0.10%18.18亿0.000.00元0.00%
2026-05-20
1.784
-0.78%
872.82万10.46亿1.7861-0.12%18.68亿0.000.00元0.00%
2026-05-19
1.798
+1.24%
841.62万10.46亿1.7995-0.08%18.82亿0.000.00元0.00%
2026-05-18
1.776
-0.17%
390.87万10.46亿1.7817-0.32%18.63亿-100.00万-178.17万-0.10%
2026-05-15
1.779
-1.60%
617.76万10.47亿1.7789+0.01%18.62亿0.000.00元0.00%
2026-05-14
1.808
-2.06%
399.18万10.47亿1.8059+0.12%18.90亿-100.00万-180.59万-0.10%
2026-05-13
1.846
+1.60%
1111.47万10.48亿1.8483-0.12%19.37亿0.000.00元0.00%
2026-05-12
1.817
-0.16%
411.32万10.48亿1.8189-0.10%19.06亿0.000.00元0.00%
2026-05-11
1.820
+1.51%
1435.06万10.48亿1.8227-0.15%19.10亿-200.00万-364.54万-0.19%
2026-05-08
1.793
+0.22%
887.30万10.50亿1.7941-0.06%18.83亿0.000.00元0.00%
2026-05-07
1.789
+0.56%
1033.62万10.50亿1.790-0.06%18.79亿-100.00万-179.00万-0.10%
2026-05-06
1.779
+0.96%
1131.13万10.51亿1.7809-0.11%18.71亿0.000.00元0.00%
2026-04-30
1.762
-0.28%
870.17万10.51亿1.7631-0.06%18.53亿0.000.00元0.00%
2026-04-29
1.767
+0.74%
723.22万10.51亿1.7687-0.10%18.59亿0.000.00元0.00%
2026-04-28
1.754
+0.06%
1197.35万10.51亿1.7557-0.10%18.45亿-300.00万-526.71万-0.28%
2026-04-27
1.753
-0.23%
1323.63万10.54亿1.7547-0.10%18.49亿0.000.00元0.00%
2026-04-24
1.757
-1.01%
764.47万10.54亿1.7584-0.08%18.53亿0.000.00元0.00%
2026-04-23
1.775
+0.45%
1772.42万10.54亿1.7764-0.08%18.72亿0.000.00元0.00%
2026-04-22
1.767
+0.23%
508.76万10.54亿1.768-0.06%18.63亿-100.00万-176.80万-0.09%
2026-04-21
1.763
+0.17%
1445.27万10.55亿1.7647-0.10%18.61亿-100.00万-176.47万-0.09%
2026-04-20
1.760
+1.32%
4246.16万10.56亿1.7618-0.10%18.60亿-2000.00万-3523.60万-1.86%
2026-04-17
1.737
-0.12%
545.84万10.76亿1.7392-0.13%18.71亿-100.00万-173.92万-0.09%
2026-04-16
1.739
+0.87%
689.07万10.77亿1.7405-0.09%18.74亿0.000.00元0.00%
2026-04-15
1.724
-0.46%
478.86万10.77亿1.7256-0.09%18.58亿0.000.00元0.00%
2026-04-14
1.732
+0.52%
943.43万10.77亿1.7347-0.16%18.68亿-100.00万-173.47万-0.09%
2026-04-13
1.723
-0.17%
796.51万10.78亿1.7248-0.10%18.59亿0.000.00元0.00%
2026-04-10
1.726
+0.58%
925.14万10.78亿1.7275-0.09%18.62亿-100.00万-172.75万-0.09%
2026-04-09
1.716
-0.17%
598.22万10.79亿1.7177-0.10%18.53亿0.000.00元0.00%
2026-04-08
1.719
+2.93%
492.81万10.79亿1.7189+0.01%18.54亿0.000.00元0.00%
2026-04-07
1.670
+0.36%
474.67万10.79亿1.6702-0.01%18.02亿0.000.00元0.00%
2026-04-03
1.664
-0.66%
718.60万10.79亿1.6639+0.01%17.95亿-100.00万-166.39万-0.09%
2026-04-02
1.675
-1.00%
747.34万10.80亿1.6768-0.11%18.11亿0.000.00元0.00%
2026-04-01
1.692
+0.89%
897.62万10.80亿1.6933-0.08%18.28亿0.000.00元0.00%
2026-03-31
1.677
-0.95%
500.91万10.80亿1.6778-0.05%18.12亿0.000.00元0.00%
2026-03-30
1.693
+0.24%
717.27万10.80亿1.6943-0.08%18.30亿0.000.00元0.00%
2026-03-27
1.689
+0.36%
333.05万10.80亿1.6887+0.02%18.23亿0.000.00元0.00%
2026-03-26
1.683
-1.52%
450.99万10.80亿1.6837-0.04%18.18亿0.000.00元0.00%
2026-03-25
1.709
+1.79%
1396.49万10.80亿1.7096-0.04%18.46亿-500.00万-854.80万-0.46%
2026-03-24
1.679
+1.39%
993.04万10.85亿1.6826-0.21%18.25亿-200.00万-336.52万-0.18%
2026-03-23
1.656
-2.93%
1007.60万10.87亿1.655+0.06%17.99亿-200.00万-331.00万-0.18%
2026-03-20
1.706
-1.95%
1390.85万10.89亿1.7097-0.22%18.62亿0.000.00元0.00%
2026-03-19
1.740
-1.53%
1694.23万10.89亿1.7415-0.09%18.96亿-100.00万-174.15万-0.09%
2026-03-18
1.767
+0.45%
1574.72万10.90亿1.7696-0.15%19.29亿-100.00万-176.96万-0.09%
2026-03-17
1.759
-1.79%
1654.60万10.91亿1.7592-0.01%19.19亿-100.00万-175.92万-0.09%
2026-03-16
1.791
-1.86%
2308.21万10.92亿1.7925-0.08%19.57亿0.000.00元0.00%
2026-03-13
1.825
-1.30%
942.26万10.92亿1.8263-0.07%19.94亿0.000.00元0.00%
2026-03-12
1.849
+0.11%
1547.47万10.92亿1.8505-0.08%20.20亿0.000.00元0.00%
2026-03-11
1.847
+0.60%
1321.87万10.92亿1.848-0.05%20.18亿0.000.00元0.00%
2026-03-10
1.836
+0.11%
1342.83万10.92亿1.8352+0.04%20.04亿+300.00万+550.56万+0.28%
2026-03-09
1.834
-0.11%
1019.46万10.89亿1.8325+0.08%19.95亿0.000.00元0.00%
2026-03-06
1.836
+0.27%
912.08万10.89亿1.8348+0.07%19.98亿0.000.00元0.00%
2026-03-05
1.831
+1.27%
1475.75万10.89亿1.8264+0.25%19.89亿-200.00万-365.28万-0.18%
2026-03-04
1.808
+0.56%
553.49万10.91亿1.8079+0.01%19.72亿0.000.00元0.00%
2026-03-03
1.798
-1.80%
1003.19万10.91亿1.7996-0.09%19.63亿0.000.00元0.00%
2026-03-02
1.831
+1.95%
735.56万10.91亿1.8315-0.03%19.98亿0.000.00元0.00%
2026-02-27
1.796
+0.45%
1227.24万10.91亿1.7978-0.10%19.61亿0.000.00元0.00%
2026-02-26
1.788
+0.90%
993.59万10.91亿1.7873+0.04%19.50亿0.000.00元0.00%
2026-02-25
1.772
+0.62%
1369.10万10.91亿1.7694+0.15%19.30亿0.000.00元0.00%
2026-02-24
1.761
+2.74%
1111.43万10.91亿1.7615-0.03%19.21亿0.000.00元0.00%
2026-02-13
1.714
-1.72%
1476.89万10.91亿1.7132+0.05%18.69亿-100.00万-171.32万-0.09%
2026-02-12
1.744
+1.34%
1429.01万10.92亿1.7431+0.05%19.03亿0.000.00元0.00%
2026-02-11
1.721
+0.12%
927.39万10.92亿1.7234-0.14%18.82亿0.000.00元0.00%
2026-02-10
1.719
+0.59%
1215.64万10.92亿1.7187+0.02%18.76亿0.000.00元0.00%
2026-02-09
1.709
+1.18%
982.19万10.92亿1.7107-0.10%18.68亿-100.00万-171.07万-0.09%
2026-02-06
1.689
-0.41%
831.14万10.93亿1.6915-0.15%18.48亿0.000.00元0.00%
2026-02-05
1.696
-1.11%
1324.93万10.93亿1.6943+0.10%18.52亿0.000.00元0.00%
2026-02-04
1.715
+1.12%
1155.16万10.93亿1.7157-0.04%18.75亿-100.00万-171.57万-0.09%
2026-02-03
1.696
+1.56%
1109.45万10.94亿1.6985-0.15%18.58亿0.000.00元0.00%
2026-02-02
1.670
-2.62%
1123.10万10.94亿1.6700.00%18.27亿0.000.00元0.00%
2026-01-30
1.715
-1.44%
971.60万10.94亿1.7169-0.11%18.78亿0.000.00元0.00%
2026-01-29
1.740
-0.06%
558.58万10.94亿1.7404-0.02%19.04亿0.000.00元0.00%
2026-01-28
1.741
+1.34%
753.93万10.94亿1.7412-0.01%19.05亿0.000.00元0.00%
2026-01-27
1.718
-1.26%
5649.55万10.94亿1.7237-0.33%18.85亿-2900.00万-4998.73万-2.58%
2026-01-26
1.740
+0.23%
300.24万11.23亿1.7384+0.09%19.52亿0.000.00元0.00%
2026-01-23
1.736
+0.35%
698.92万11.23亿1.7375-0.09%19.51亿-200.00万-347.50万-0.18%
2026-01-22
1.730
+0.76%
371.26万11.25亿1.7324-0.14%19.49亿-200.00万-346.48万-0.18%
2026-01-21
1.717
0.00%
911.75万11.27亿1.7195-0.15%19.38亿0.000.00元0.00%
2026-01-20
1.717
+0.53%
648.85万11.27亿1.7184-0.08%19.36亿-100.00万-171.84万-0.09%
2026-01-19
1.708
+1.30%
442.88万11.28亿1.7118-0.22%19.31亿-100.00万-171.18万-0.09%
2026-01-16
1.686
-0.18%
541.56万11.29亿1.6863-0.02%19.03亿-100.00万-168.63万-0.09%
2026-01-15
1.689
-0.76%
434.44万11.30亿1.6944-0.32%19.14亿0.000.00元0.00%
2026-01-14
1.702
+0.12%
956.63万11.30亿1.7042-0.13%19.25亿-100.00万-170.42万-0.09%
2026-01-13
1.700
-1.39%
592.63万11.31亿1.7098-0.57%19.33亿0.000.00元0.00%
2026-01-12
1.724
+1.59%
790.84万11.31亿1.7235+0.03%19.49亿-100.00万-172.35万-0.09%
2026-01-09
1.697
+1.01%
1513.27万11.32亿1.6978-0.05%19.22亿-100.00万-169.78万-0.09%
2026-01-08
1.680
+0.90%
647.18万11.33亿1.6802-0.01%19.03亿0.000.00元0.00%
2026-01-07
1.665
+0.06%
1398.64万11.33亿1.6661-0.07%18.87亿-100.00万-166.61万-0.09%
2026-01-06
1.664
+1.65%
1135.02万11.34亿1.6666-0.16%18.90亿-300.00万-499.98万-0.26%
2026-01-05
1.637
+1.30%
619.98万11.37亿1.6382-0.07%18.62亿-200.00万-327.64万-0.18%