logo
返回跟踪指数
515590.SH上市交易

前海开源中证500等权重ETF

前海开源中证500等权重交易型开放式指数证券投资基金

管理人
前海开源基金
跟踪指数
中证500等权（000982）
上市日期
2020-01-20
基金类型
纯境内

2026 年数据概览

最新收盘
1.714
2026-10-28 · +1.06%
最新净资产
6180.86万
单位净值 1.7115
年度累计净申赎
-446.78万
基于 196 个交易日记录
大额申赎日
10 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
前海开源中证500等权重ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.714
+1.06%
33.28万3611.37万1.7115+0.15%6180.86万0.000.00元0.00%
2026-10-27
1.696
-2.19%
55.43万3611.37万1.6875+0.50%6094.19万0.000.00元0.00%
2026-10-26
1.734
-0.80%
39.77万3611.37万1.7341-0.01%6262.48万0.000.00元0.00%
2026-10-23
1.748
+2.46%
167.62万3611.37万1.7455+0.14%6303.65万0.000.00元0.00%
2026-10-22
1.706
-2.40%
137.22万3611.37万1.7084-0.14%6169.66万0.000.00元0.00%
2026-10-21
1.748
-0.23%
40.00万3611.37万1.747+0.06%6309.06万0.000.00元0.00%
2026-10-20
1.752
+0.11%
133.33万3611.37万1.7528-0.05%6330.01万0.000.00元0.00%
2026-10-19
1.750
+1.51%
88.19万3611.37万1.7457+0.25%6304.37万0.000.00元0.00%
2026-10-16
1.724
+0.06%
182.90万3611.37万1.7315-0.43%6253.09万0.000.00元0.00%
2026-10-15
1.723
-2.77%
58.51万3611.37万1.7245-0.09%6227.81万0.000.00元0.00%
2026-10-14
1.772
-1.45%
90.97万3611.37万1.7733-0.07%6404.04万0.000.00元0.00%
2026-10-13
1.798
+0.22%
141.44万3611.37万1.7907+0.41%6466.88万0.000.00元0.00%
2026-10-12
1.794
-1.48%
139.70万3611.37万1.7964-0.13%6487.47万0.000.00元0.00%
2026-10-09
1.821
+0.55%
166.30万3611.37万1.8255-0.25%6592.56万0.000.00元0.00%
2026-10-08
申赎异动
1.811
-2.32%
184.21万3611.37万1.8168-0.32%6561.14万+200.00万+363.36万+5.86%
2026-09-30
1.854
+0.49%
179.35万3411.37万1.8463+0.42%6298.41万0.000.00元0.00%
2026-09-29
1.845
+1.15%
271.90万3411.37万1.8378+0.39%6269.42万0.000.00元0.00%
2026-09-28
1.824
-2.41%
130.67万3411.37万1.830-0.33%6242.81万0.000.00元0.00%
2026-09-24
1.869
-1.94%
106.09万3411.37万1.867+0.11%6369.03万0.000.00元0.00%
2026-09-23
1.906
-0.26%
34.51万3411.37万1.9021+0.21%6488.77万0.000.00元0.00%
2026-09-22
1.911
-0.31%
129.42万3411.37万1.9112-0.01%6519.81万0.000.00元0.00%
2026-09-21
1.917
+1.27%
158.80万3411.37万1.913+0.21%6525.95万0.000.00元0.00%
2026-09-18
1.893
+1.23%
60.07万3411.37万1.8949-0.10%6464.21万0.000.00元0.00%
2026-09-17
1.870
-0.21%
85.34万3411.37万1.8666+0.18%6367.66万0.000.00元0.00%
2026-09-16
1.874
+0.97%
114.80万3411.37万1.8744-0.02%6394.27万0.000.00元0.00%
2026-09-15
1.856
-0.32%
73.82万3411.37万1.8569-0.05%6334.57万0.000.00元0.00%
2026-09-14
1.862
+0.22%
115.27万3411.37万1.8643-0.12%6359.82万0.000.00元0.00%
2026-09-11
申赎异动
1.858
-2.00%
130.92万3411.37万1.862-0.21%6351.97万-200.00万-372.40万-5.54%
2026-09-10
1.896
-0.84%
29.52万3611.37万1.8968-0.04%6850.05万0.000.00元0.00%
2026-09-09
1.912
+0.05%
60.59万3611.37万1.9120.00%6904.94万0.000.00元0.00%
2026-09-08
1.911
+0.26%
179.88万3611.37万1.9118-0.04%6904.22万0.000.00元0.00%
2026-09-07
1.906
+0.58%
182.81万3611.37万1.9043+0.09%6877.13万0.000.00元0.00%
2026-09-04
1.895
-0.73%
179.86万3611.37万1.8983-0.17%6855.46万0.000.00元0.00%
2026-09-03
1.909
+0.47%
93.29万3611.37万1.9088+0.01%6893.38万0.000.00元0.00%
2026-09-02
1.900
-1.50%
120.05万3611.37万1.903-0.16%6872.44万0.000.00元0.00%
2026-09-01
1.929
-0.41%
164.80万3611.37万1.933-0.21%6980.78万0.000.00元0.00%
2026-08-31
1.937
-0.05%
87.34万3611.37万1.9424-0.28%7014.73万0.000.00元0.00%
2026-08-28
1.938
-0.26%
84.11万3611.37万1.9369+0.06%6994.86万0.000.00元0.00%
2026-08-27
1.943
+1.52%
153.23万3611.37万1.9423+0.04%7014.36万0.000.00元0.00%
2026-08-26
1.914
+0.74%
60.77万3611.37万1.9134+0.03%6910.00万0.000.00元0.00%
2026-08-25
1.900
+0.69%
175.78万3611.37万1.8988+0.06%6857.27万0.000.00元0.00%
2026-08-24
1.887
-1.62%
182.80万3611.37万1.8943-0.39%6841.02万0.000.00元0.00%
2026-08-21
1.918
-0.62%
115.92万3611.37万1.920-0.10%6933.83万0.000.00元0.00%
2026-08-20
1.930
+1.37%
302.10万3611.37万1.9278+0.11%6962.00万0.000.00元0.00%
2026-08-19
1.904
-3.94%
260.91万3611.37万1.910-0.31%6897.72万0.000.00元0.00%
2026-08-18
1.982
-0.05%
116.23万3611.37万1.9799+0.11%7150.15万0.000.00元0.00%
2026-08-17
1.983
+1.59%
104.40万3611.37万1.9829+0.01%7160.99万0.000.00元0.00%
2026-08-14
1.952
-0.20%
108.58万3611.37万1.951+0.05%7045.78万0.000.00元0.00%
2026-08-13
1.956
-0.86%
78.79万3611.37万1.9534+0.13%7054.45万0.000.00元0.00%
2026-08-12
1.973
+0.51%
65.17万3611.37万1.9705+0.13%7116.20万0.000.00元0.00%
2026-08-11
1.963
-0.41%
103.19万3611.37万1.9599+0.16%7077.92万0.000.00元0.00%
2026-08-10
1.971
+0.61%
124.71万3611.37万1.9713-0.02%7119.09万0.000.00元0.00%
2026-08-07
1.959
+1.56%
86.37万3611.37万1.955+0.20%7060.23万0.000.00元0.00%
2026-08-06
1.929
-0.05%
59.42万3611.37万1.9288+0.01%6965.61万0.000.00元0.00%
2026-08-05
1.930
+1.26%
128.35万3611.37万1.9323-0.12%6978.25万0.000.00元0.00%
2026-08-04
1.906
+1.38%
84.40万3611.37万1.9007+0.28%6864.13万0.000.00元0.00%
2026-08-03
1.880
-0.27%
101.51万3611.37万1.877+0.16%6778.54万0.000.00元0.00%
2026-07-31
1.885
+2.22%
331.60万3611.37万1.8811+0.21%6793.35万0.000.00元0.00%
2026-07-30
1.844
-1.81%
253.41万3611.37万1.8479-0.21%6673.45万0.000.00元0.00%
2026-07-29
1.878
+1.95%
199.41万3611.37万1.8774+0.03%6779.99万0.000.00元0.00%
2026-07-28
1.842
-2.75%
81.78万3611.37万1.8464-0.24%6668.03万0.000.00元0.00%
2026-07-27
1.894
+2.49%
92.91万3611.37万1.889+0.26%6821.88万0.000.00元0.00%
2026-07-24
1.848
-2.43%
172.53万3611.37万1.8475+0.03%6672.01万0.000.00元0.00%
2026-07-23
1.894
+0.27%
86.82万3611.37万1.8996-0.29%6860.16万0.000.00元0.00%
2026-07-22
1.889
-0.68%
325.43万3611.37万1.8952-0.33%6844.27万0.000.00元0.00%
2026-07-21
1.902
+3.09%
884.53万3611.37万1.8968+0.27%6850.05万0.000.00元0.00%
2026-07-20
1.845
+0.77%
599.43万3611.37万1.8369+0.44%6633.73万0.000.00元0.00%
2026-07-17
1.831
-4.34%
310.86万3611.37万1.8354-0.24%6628.31万0.000.00元0.00%
2026-07-16
1.914
-1.70%
138.53万3611.37万1.9201-0.32%6934.19万0.000.00元0.00%
2026-07-15
申赎异动
1.947
-0.36%
750.07万3611.37万1.9492-0.11%7039.28万+200.00万+389.84万+5.86%
2026-07-14
1.954
+1.40%
267.75万3411.37万1.9564-0.12%6674.00万0.000.00元0.00%
2026-07-13
1.927
-4.08%
273.97万3411.37万1.932-0.26%6590.77万0.000.00元0.00%
2026-07-10
2.009
-0.50%
408.60万3411.37万2.0026+0.32%6831.61万0.000.00元0.00%
2026-07-09
2.019
+2.07%
70.71万3411.37万2.0158+0.16%6876.64万0.000.00元0.00%
2026-07-08
1.978
-1.30%
151.24万3411.37万1.9809-0.15%6757.58万0.000.00元0.00%
2026-07-07
申赎异动
2.004
-1.96%
236.58万3411.37万2.0069-0.14%6846.28万+400.00万+802.76万+13.28%
2026-07-06
2.044
-1.35%
143.97万3011.37万2.0472-0.16%6164.88万0.000.00元0.00%
2026-07-03
申赎异动
2.072
+1.07%
383.17万3011.37万2.0649+0.34%6218.18万-200.00万-412.98万-6.23%
2026-07-02
2.050
-2.38%
250.34万3211.37万2.0526-0.13%6591.66万0.000.00元0.00%
2026-07-01
申赎异动
2.100
+0.87%
1494.01万3211.37万2.1032-0.15%6754.15万-200.00万-420.64万-5.86%
2026-06-30
申赎异动
2.082
+1.76%
179.13万3411.37万2.0826-0.03%7104.52万+200.00万+416.52万+6.23%
2026-06-29
2.046
+1.99%
55.12万3211.37万2.0485-0.12%6578.49万0.000.00元0.00%
2026-06-26
2.006
-2.90%
95.88万3211.37万2.0201-0.70%6487.29万0.000.00元0.00%
2026-06-25
2.066
+0.98%
138.56万3211.37万2.0755-0.46%6665.20万0.000.00元0.00%
2026-06-24
2.046
+0.59%
59.29万3211.37万2.0619-0.77%6621.52万0.000.00元0.00%
2026-06-23
2.034
-2.77%
139.33万3211.37万2.0402-0.30%6551.84万0.000.00元0.00%
2026-06-22
申赎异动
2.092
+2.85%
307.27万3211.37万2.0777+0.69%6672.26万-200.00万-415.54万-5.86%
2026-06-18
2.034
+0.20%
233.66万3411.37万2.0428-0.43%6968.75万0.000.00元0.00%
2026-06-17
申赎异动
2.030
+0.05%
1403.64万3411.37万2.0429-0.63%6969.09万-200.00万-408.58万-5.54%
2026-06-16
2.029
+0.40%
46.21万3611.37万2.0239+0.25%7309.05万0.000.00元0.00%
2026-06-15
2.021
+3.17%
132.04万3611.37万2.0114+0.48%7263.91万0.000.00元0.00%
2026-06-12
1.959
+1.71%
100.50万3611.37万1.9536+0.28%7055.17万0.000.00元0.00%
2026-06-11
1.926
-0.31%
69.43万3611.37万1.9292-0.17%6967.06万0.000.00元0.00%
2026-06-10
1.932
-1.48%
173.01万3611.37万1.9352-0.17%6988.72万0.000.00元0.00%
2026-06-09
1.961
+2.78%
300.88万3611.37万1.9604+0.03%7079.73万0.000.00元0.00%
2026-06-08
1.908
-3.25%
123.88万3611.37万1.9183-0.54%6927.69万0.000.00元0.00%
2026-06-05
1.972
-1.40%
89.90万3611.37万1.9839-0.60%7164.60万0.000.00元0.00%
2026-06-04
2.000
-0.20%
105.79万3611.37万2.0044-0.22%7238.63万0.000.00元0.00%
2026-06-03
2.004
+0.30%
243.46万3611.37万2.0101-0.30%7259.21万0.000.00元0.00%
2026-06-02
1.998
+0.50%
47.93万3611.37万2.0027-0.23%7232.49万0.000.00元0.00%
2026-06-01
1.988
-0.60%
52.48万3611.37万1.9984-0.52%7216.96万0.000.00元0.00%
2026-05-29
2.000
-2.34%
198.93万3611.37万2.0104-0.52%7260.30万0.000.00元0.00%
2026-05-28
2.048
+0.49%
40.99万3611.37万2.0499-0.09%7402.95万0.000.00元0.00%
2026-05-27
2.038
-1.36%
165.84万3611.37万2.0417-0.18%7373.33万0.000.00元0.00%
2026-05-26
2.066
-0.67%
410.09万3611.37万2.0689-0.14%7471.56万0.000.00元0.00%
2026-05-25
2.080
+1.17%
15.59万3611.37万2.0806-0.03%7513.82万0.000.00元0.00%
2026-05-22
2.056
+1.88%
139.05万3611.37万2.0539+0.10%7417.39万0.000.00元0.00%
2026-05-21
2.018
-2.51%
153.12万3611.37万2.0226-0.23%7304.36万0.000.00元0.00%
2026-05-20
2.070
+0.10%
42.53万3611.37万2.0751-0.25%7493.95万0.000.00元0.00%
2026-05-19
2.068
+0.68%
126.78万3611.37万2.0749-0.33%7493.23万0.000.00元0.00%
2026-05-18
2.054
+0.39%
308.06万3611.37万2.0566-0.13%7427.14万0.000.00元0.00%
2026-05-15
2.046
-1.82%
121.36万3611.37万2.0553-0.45%7422.45万0.000.00元0.00%
2026-05-14
2.084
-2.25%
163.94万3611.37万2.0852-0.06%7530.43万0.000.00元0.00%
2026-05-13
2.132
+1.19%
260.31万3611.37万2.1374-0.25%7718.94万0.000.00元0.00%
2026-05-12
2.107
-0.85%
116.63万3611.37万2.1114-0.21%7625.05万0.000.00元0.00%
2026-05-11
2.125
+1.67%
47.02万3611.37万2.1232+0.08%7667.66万0.000.00元0.00%
2026-05-08
2.090
-0.05%
33.88万3611.37万2.0909-0.04%7551.01万0.000.00元0.00%
2026-05-07
2.091
+0.67%
82.41万3611.37万2.0901+0.04%7548.12万0.000.00元0.00%
2026-05-06
2.077
+2.67%
97.69万3611.37万2.0687+0.40%7470.84万0.000.00元0.00%
2026-04-30
2.023
+0.05%
2.16万3611.37万2.0214+0.08%7300.02万0.000.00元0.00%
2026-04-29
2.022
+1.86%
31.24万3611.37万2.0222-0.01%7302.91万0.000.00元0.00%
2026-04-28
1.985
-1.24%
68.38万3611.37万1.9919-0.35%7193.49万0.000.00元0.00%
2026-04-27
2.010
+0.70%
24.06万3611.37万2.0106-0.03%7261.02万0.000.00元0.00%
2026-04-24
1.996
-0.70%
124.58万3611.37万2.0022-0.31%7230.69万0.000.00元0.00%
2026-04-23
2.010
-0.99%
107.49万3611.37万2.0165-0.32%7282.33万0.000.00元0.00%
2026-04-22
2.030
+1.20%
80.49万3611.37万2.0300.00%7331.08万0.000.00元0.00%
2026-04-21
2.006
+0.05%
28.25万3611.37万2.0081-0.10%7251.99万0.000.00元0.00%
2026-04-20
2.005
+0.91%
81.52万3611.37万2.0099-0.24%7258.49万0.000.00元0.00%
2026-04-17
1.987
-0.30%
248.06万3611.37万1.9949-0.40%7204.32万0.000.00元0.00%
2026-04-16
1.993
+1.48%
41.94万3611.37万1.9881+0.25%7179.76万0.000.00元0.00%
2026-04-15
1.964
-0.30%
131.13万3611.37万1.9619+0.11%7085.15万0.000.00元0.00%
2026-04-14
1.970
+1.03%
73.21万3611.37万1.9681+0.10%7107.54万0.000.00元0.00%
2026-04-13
1.950
-0.10%
69.11万3611.37万1.9454+0.24%7025.56万0.000.00元0.00%
2026-04-10
1.952
+1.24%
101.60万3611.37万1.9465+0.28%7029.53万0.000.00元0.00%
2026-04-09
1.928
-0.98%
54.90万3611.37万1.9308-0.15%6972.83万0.000.00元0.00%
2026-04-08
申赎异动
1.947
+4.68%
99.54万3611.37万1.9456+0.07%7026.28万-200.00万-389.12万-5.25%
2026-04-07
1.860
+0.22%
45.33万3811.37万1.8648-0.26%7107.44万0.000.00元0.00%
2026-04-03
1.856
-0.85%
214.86万3811.37万1.8552+0.04%7070.85万0.000.00元0.00%
2026-04-02
1.872
-1.78%
116.68万3811.37万1.8751-0.17%7146.70万0.000.00元0.00%
2026-04-01
1.906
+1.49%
179.37万3811.37万1.907-0.05%7268.28万0.000.00元0.00%
2026-03-31
1.878
-1.37%
62.97万3811.37万1.8767+0.07%7152.80万0.000.00元0.00%
2026-03-30
1.904
-0.10%
63.28万3811.37万1.9098-0.30%7278.95万0.000.00元0.00%
2026-03-27
1.906
+1.17%
181.89万3811.37万1.9077-0.09%7270.95万0.000.00元0.00%
2026-03-26
1.884
-1.57%
75.79万3811.37万1.8864-0.13%7189.77万0.000.00元0.00%
2026-03-25
1.914
+2.13%
33.51万3811.37万1.9155-0.08%7300.68万0.000.00元0.00%
2026-03-24
1.874
+2.40%
281.33万3811.37万1.8769-0.15%7153.56万0.000.00元0.00%
2026-03-23
1.830
-4.19%
121.22万3811.37万1.8346-0.25%6992.34万0.000.00元0.00%
2026-03-20
1.910
-1.24%
190.02万3811.37万1.9114-0.07%7285.05万0.000.00元0.00%
2026-03-19
1.934
-2.62%
182.93万3811.37万1.9373-0.17%7383.77万0.000.00元0.00%
2026-03-18
1.986
+0.81%
235.31万3811.37万1.9843+0.09%7562.90万0.000.00元0.00%
2026-03-17
1.970
-1.75%
75.54万3811.37万1.9697+0.02%7507.26万0.000.00元0.00%
2026-03-16
2.005
-0.64%
136.07万3811.37万2.0059-0.04%7645.23万0.000.00元0.00%
2026-03-13
2.018
-1.46%
79.19万3811.37万2.021-0.15%7702.78万0.000.00元0.00%
2026-03-12
2.048
-0.05%
94.44万3811.37万2.0467+0.06%7800.73万0.000.00元0.00%
2026-03-11
2.049
-0.15%
81.19万3811.37万2.0519-0.14%7820.55万0.000.00元0.00%
2026-03-10
2.052
+1.74%
108.44万3811.37万2.0483+0.18%7806.83万0.000.00元0.00%
2026-03-09
2.017
-1.08%
142.60万3811.37万2.0193-0.11%7696.30万0.000.00元0.00%
2026-03-06
2.039
+1.39%
107.59万3811.37万2.0375+0.07%7765.67万0.000.00元0.00%
2026-03-05
2.011
-0.25%
58.04万3811.37万2.0204-0.47%7700.49万0.000.00元0.00%
2026-03-04
2.016
-0.40%
260.72万3811.37万2.0082+0.39%7653.99万0.000.00元0.00%
2026-03-03
2.024
-3.62%
309.56万3811.37万2.020+0.20%7698.97万0.000.00元0.00%
2026-03-02
2.100
+0.05%
30.50万3811.37万2.1019-0.09%8011.12万0.000.00元0.00%
2026-02-27
2.099
+0.87%
160.51万3811.37万2.1029-0.19%8014.93万0.000.00元0.00%
2026-02-26
2.081
+0.48%
92.96万3811.37万2.0803+0.03%7928.79万0.000.00元0.00%
2026-02-25
2.071
+1.12%
55.07万3811.37万2.0756-0.22%7910.88万0.000.00元0.00%
2026-02-24
2.048
+1.29%
120.94万3811.37万2.0446+0.17%7792.73万0.000.00元0.00%
2026-02-13
2.022
-1.61%
134.27万3811.37万2.02210.00%7706.97万0.000.00元0.00%
2026-02-12
2.055
+1.18%
28.86万3811.37万2.0509+0.20%7816.74万0.000.00元0.00%
2026-02-11
2.031
+0.20%
75.02万3811.37万2.034-0.15%7752.33万0.000.00元0.00%
2026-02-10
2.027
-0.34%
72.26万3811.37万2.0299-0.14%7736.70万0.000.00元0.00%
2026-02-09
2.034
+2.01%
46.59万3811.37万2.0308+0.16%7740.13万0.000.00元0.00%
2026-02-06
1.994
-0.25%
143.53万3811.37万1.9958-0.09%7606.73万0.000.00元0.00%
2026-02-05
1.999
-1.48%
163.87万3811.37万1.9972+0.09%7612.07万0.000.00元0.00%
2026-02-04
2.029
+0.45%
275.05万3811.37万2.0264+0.13%7723.36万0.000.00元0.00%
2026-02-03
2.020
+3.38%
37.19万3811.37万2.017+0.15%7687.53万0.000.00元0.00%
2026-02-02
1.954
-4.96%
120.03万3811.37万1.9605-0.33%7472.19万0.000.00元0.00%
2026-01-30
2.056
-1.30%
174.16万3811.37万2.0396+0.80%7773.67万0.000.00元0.00%
2026-01-29
2.083
-0.95%
99.47万3811.37万2.0734+0.46%7902.49万0.000.00元0.00%
2026-01-28
2.103
+1.15%
309.02万3811.37万2.0866+0.79%7952.80万0.000.00元0.00%
2026-01-27
2.079
-0.43%
126.96万3811.37万2.0758+0.15%7911.64万0.000.00元0.00%
2026-01-26
2.088
-0.10%
156.92万3811.37万2.0695+0.89%7887.63万0.000.00元0.00%
2026-01-23
2.090
+2.45%
114.97万3811.37万2.0932-0.15%7977.96万0.000.00元0.00%
2026-01-22
2.040
+0.44%
12.93万3811.37万2.0474-0.36%7803.40万0.000.00元0.00%
2026-01-21
2.031
+1.04%
70.78万3811.37万2.0341-0.15%7752.71万0.000.00元0.00%
2026-01-20
2.010
-0.30%
212.25万3811.37万2.0167-0.33%7686.39万0.000.00元0.00%
2026-01-19
2.016
+0.55%
137.37万3811.37万2.0231-0.35%7710.78万0.000.00元0.00%
2026-01-16
2.005
+0.25%
198.78万3811.37万2.0073-0.11%7650.56万0.000.00元0.00%
2026-01-15
2.000
-5.03%
331.74万3811.37万2.006-0.30%7645.61万0.000.00元0.00%
2026-01-14
2.106
+4.99%
348.61万3811.37万2.0095+4.80%7658.95万0.000.00元0.00%
2026-01-13
2.006
-0.94%
38.43万3811.37万1.9938+0.61%7599.11万0.000.00元0.00%
2026-01-12
2.025
+2.58%
51.49万3811.37万2.0176+0.37%7689.82万0.000.00元0.00%
2026-01-09
1.974
+2.02%
203.65万3811.37万1.9748-0.04%7526.69万0.000.00元0.00%
2026-01-08
1.935
+0.42%
50.84万3811.37万1.9373-0.12%7383.77万0.000.00元0.00%
2026-01-07
1.927
+0.68%
117.45万3811.37万1.9299-0.15%7355.56万0.000.00元0.00%
2026-01-06
1.914
+1.97%
281.86万3811.37万1.918-0.21%7310.21万0.000.00元0.00%
2026-01-05
1.877
+1.96%
267.08万3811.37万1.8795-0.13%7163.47万0.000.00元0.00%