logo
返回跟踪指数
515200.SH上市交易

申万菱信中证研发创新100ETF

申万菱信中证研发创新100交易型开放式指数证券投资基金

管理人
申万菱信基金
跟踪指数
中证创新100（931159）
上市日期
2019-11-15
基金类型
纯境内

2026 年数据概览

最新收盘
2.064
2026-10-28 · +1.98%
最新净资产
8033.59万
单位净值 2.0629
年度累计净申赎
-5115.17万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
申万菱信中证研发创新100ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.064
+1.98%
111.48万3894.32万2.0629+0.05%8033.59万0.000.00元0.00%
2026-10-27
2.024
-2.79%
33.06万3894.32万2.0138+0.51%7842.38万0.000.00元0.00%
2026-10-26
2.082
-1.70%
164.74万3894.32万2.0859-0.19%8123.16万0.000.00元0.00%
2026-10-23
2.118
+3.17%
199.03万3894.32万2.1122+0.27%8225.58万0.000.00元0.00%
2026-10-22
2.053
-1.58%
182.38万3894.32万2.0398+0.65%7943.63万0.000.00元0.00%
2026-10-21
2.086
-1.04%
3.86万3894.32万2.0931-0.34%8151.20万0.000.00元0.00%
2026-10-20
2.108
-0.61%
48.77万3894.32万2.1136-0.26%8231.03万0.000.00元0.00%
2026-10-19
2.121
-0.05%
196.65万3894.32万2.1106+0.49%8219.35万-100.00万-211.06万-2.50%
2026-10-16
2.122
-0.84%
495.36万3994.32万2.1346-0.59%8526.28万0.000.00元0.00%
2026-10-15
2.140
-2.77%
874.13万3994.32万2.1407-0.03%8550.64万+100.00万+214.07万+2.57%
2026-10-14
2.201
-1.12%
162.50万3894.32万2.1629+1.76%8423.02万0.000.00元0.00%
2026-10-13
2.226
+0.18%
443.74万3894.32万2.2145+0.52%8623.97万-100.00万-221.45万-2.50%
2026-10-12
2.222
-1.20%
415.21万3994.32万2.226-0.18%8891.36万0.000.00元0.00%
2026-10-09
2.249
+0.94%
349.50万3994.32万2.2533-0.19%9000.40万0.000.00元0.00%
2026-10-08
2.228
-3.09%
141.91万3994.32万2.239-0.49%8943.28万0.000.00元0.00%
2026-09-30
2.299
-0.82%
272.25万3994.32万2.2985+0.02%9180.94万+100.00万+229.85万+2.57%
2026-09-29
2.318
+0.35%
198.72万3894.32万2.314+0.17%9011.46万0.000.00元0.00%
2026-09-28
2.310
-3.27%
184.79万3894.32万2.3035+0.28%8970.57万0.000.00元0.00%
2026-09-24
2.388
-1.73%
99.17万3894.32万2.3769+0.47%9256.41万0.000.00元0.00%
2026-09-23
2.430
-0.33%
98.08万3894.32万2.4336-0.15%9477.22万0.000.00元0.00%
2026-09-22
2.438
+0.29%
174.40万3894.32万2.4475-0.39%9531.35万0.000.00元0.00%
2026-09-21
2.431
+0.62%
117.74万3894.32万2.4324-0.06%9472.54万0.000.00元0.00%
2026-09-18
2.416
+1.51%
240.31万3894.32万2.4249-0.37%9443.34万-100.00万-242.49万-2.50%
2026-09-17
2.380
-0.71%
411.64万3994.32万2.3835-0.15%9520.46万+100.00万+238.35万+2.57%
2026-09-16
2.397
+1.05%
181.81万3894.32万2.3974-0.02%9336.24万0.000.00元0.00%
2026-09-15
2.372
+0.55%
195.80万3894.32万2.3634+0.36%9203.84万0.000.00元0.00%
2026-09-14
2.359
-0.55%
208.01万3894.32万2.3594-0.02%9188.26万0.000.00元0.00%
2026-09-11
2.372
-1.33%
255.74万3894.32万2.3712+0.03%9234.21万0.000.00元0.00%
2026-09-10
2.404
-0.41%
169.88万3894.32万2.3988+0.22%9341.69万+100.00万+239.88万+2.64%
2026-09-09
2.414
-0.25%
88.20万3794.32万2.4122+0.07%9152.66万0.000.00元0.00%
2026-09-08
2.420
-1.71%
352.05万3794.32万2.4243-0.18%9198.57万0.000.00元0.00%
2026-09-07
2.462
+1.65%
65.27万3794.32万2.4584+0.15%9327.96万0.000.00元0.00%
2026-09-04
2.422
-0.82%
72.59万3794.32万2.4218+0.01%9189.08万0.000.00元0.00%
2026-09-03
2.442
-0.25%
62.98万3794.32万2.4428-0.03%9268.76万0.000.00元0.00%
2026-09-02
2.448
-1.84%
132.78万3794.32万2.4439+0.17%9272.94万0.000.00元0.00%
2026-09-01
2.494
-1.27%
125.08万3794.32万2.483+0.44%9421.30万0.000.00元0.00%
2026-08-31
2.526
+0.64%
114.85万3794.32万2.521+0.20%9565.48万0.000.00元0.00%
2026-08-28
2.510
-0.67%
123.46万3794.32万2.502+0.32%9493.39万0.000.00元0.00%
2026-08-27
2.527
+1.98%
203.32万3794.32万2.5306-0.14%9601.91万-100.00万-253.06万-2.57%
2026-08-26
2.478
+0.12%
167.08万3894.32万2.4811-0.12%9662.20万0.000.00元0.00%
2026-08-25
2.475
+0.73%
450.79万3894.32万2.4656+0.38%9601.84万0.000.00元0.00%
2026-08-24
2.457
-2.73%
178.25万3894.32万2.4611-0.17%9584.31万0.000.00元0.00%
2026-08-21
2.526
+0.24%
122.00万3894.32万2.524+0.08%9829.26万0.000.00元0.00%
2026-08-20
2.520
+0.04%
149.49万3894.32万2.5200.00%9813.69万0.000.00元0.00%
2026-08-19
2.519
-5.66%
260.44万3894.32万2.5286-0.38%9847.18万0.000.00元0.00%
2026-08-18
2.670
-0.30%
280.47万3894.32万2.6672+0.10%1.04亿0.000.00元0.00%
2026-08-17
2.678
+2.92%
208.16万3894.32万2.6743+0.14%1.04亿0.000.00元0.00%
2026-08-14
2.602
-0.23%
123.16万3894.32万2.6084-0.25%1.02亿0.000.00元0.00%
2026-08-13
2.608
-0.61%
112.12万3894.32万2.603+0.19%1.01亿0.000.00元0.00%
2026-08-12
2.624
+0.54%
105.56万3894.32万2.6293-0.20%1.02亿0.000.00元0.00%
2026-08-11
2.610
-0.57%
195.70万3894.32万2.6048+0.20%1.01亿0.000.00元0.00%
2026-08-10
2.625
+0.11%
185.89万3894.32万2.6324-0.28%1.03亿0.000.00元0.00%
2026-08-07
2.622
+1.43%
232.64万3894.32万2.6307-0.33%1.02亿0.000.00元0.00%
2026-08-06
2.585
-0.19%
221.95万3894.32万2.5821+0.11%1.01亿0.000.00元0.00%
2026-08-05
2.590
+3.27%
318.36万3894.32万2.5963-0.24%1.01亿-100.00万-259.63万-2.50%
2026-08-04
2.508
+3.00%
254.37万3994.32万2.5054+0.10%1.00亿0.000.00元0.00%
2026-08-03
2.435
-3.60%
189.33万3994.32万2.4392-0.17%9742.95万+100.00万+243.92万+2.57%
2026-07-31
2.526
+2.93%
362.50万3894.32万2.5128+0.53%9785.65万-100.00万-251.28万-2.50%
2026-07-30
2.454
-2.62%
550.10万3994.32万2.4584-0.18%9819.64万0.000.00元0.00%
2026-07-29
2.520
+0.80%
421.29万3994.32万2.5148+0.21%1.00亿0.000.00元0.00%
2026-07-28
2.500
-3.92%
79.55万3994.32万2.5025-0.10%9995.79万0.000.00元0.00%
2026-07-27
2.602
+1.32%
101.98万3994.32万2.6217-0.75%1.05亿0.000.00元0.00%
2026-07-24
2.568
-1.12%
438.07万3994.32万2.5794-0.44%1.03亿0.000.00元0.00%
2026-07-23
2.597
-3.35%
538.54万3994.32万2.6033-0.24%1.04亿0.000.00元0.00%
2026-07-22
2.687
+1.63%
571.63万3994.32万2.6295+2.19%1.05亿0.000.00元0.00%
2026-07-21
2.644
+5.59%
266.47万3994.32万2.6696-0.96%1.07亿0.000.00元0.00%
2026-07-20
2.504
-2.42%
259.69万3994.32万2.5068-0.11%1.00亿0.000.00元0.00%
2026-07-17
2.566
-3.46%
533.92万3994.32万2.5033+2.50%9998.98万0.000.00元0.00%
2026-07-16
2.658
-4.01%
437.44万3994.32万2.6415+0.62%1.06亿+100.00万+264.15万+2.57%
2026-07-15
2.769
-0.32%
60.29万3894.32万2.7344+1.27%1.06亿0.000.00元0.00%
2026-07-14
2.778
+1.09%
368.75万3894.32万2.7776+0.01%1.08亿0.000.00元0.00%
2026-07-13
2.748
-3.17%
363.35万3894.32万2.7362+0.43%1.07亿-100.00万-273.62万-2.50%
2026-07-10
2.838
-3.57%
651.29万3994.32万2.8342+0.13%1.13亿0.000.00元0.00%
2026-07-09
2.943
+4.44%
625.83万3994.32万2.934+0.31%1.17亿-200.00万-586.80万-4.77%
2026-07-08
2.818
+0.14%
805.52万4194.32万2.790+1.00%1.17亿+100.00万+279.00万+2.44%
2026-07-07
2.814
-1.47%
668.57万4094.32万2.8164-0.09%1.15亿0.000.00元0.00%
2026-07-06
2.856
-0.63%
1225.40万4094.32万2.8441+0.42%1.16亿0.000.00元0.00%
2026-07-03
2.874
+2.46%
747.65万4094.32万2.8601+0.49%1.17亿0.000.00元0.00%
2026-07-02
2.805
-6.31%
532.32万4094.32万2.8519-1.64%1.17亿0.000.00元0.00%
2026-07-01
2.994
-2.03%
745.05万4094.32万3.0102-0.54%1.23亿0.000.00元0.00%
2026-06-30
3.056
+1.23%
531.41万4094.32万3.0368+0.63%1.24亿-100.00万-303.68万-2.38%
2026-06-29
3.019
+1.58%
663.90万4194.32万2.9772+1.40%1.25亿0.000.00元0.00%
2026-06-26
2.972
+0.58%
611.08万4194.32万2.8792+3.22%1.21亿0.000.00元0.00%
2026-06-25
2.955
+3.25%
541.09万4194.32万2.9550.00%1.24亿0.000.00元0.00%
2026-06-24
2.862
+3.47%
483.54万4194.32万2.8651-0.11%1.20亿0.000.00元0.00%
2026-06-23
2.766
-3.32%
433.54万4194.32万2.793-0.97%1.17亿0.000.00元0.00%
2026-06-22
2.861
+0.46%
302.81万4194.32万2.873-0.42%1.21亿0.000.00元0.00%
2026-06-18
2.848
+3.98%
515.53万4194.32万2.8168+1.11%1.18亿-100.00万-281.68万-2.33%
2026-06-17
2.739
+2.35%
276.42万4294.32万2.762-0.83%1.19亿0.000.00元0.00%
2026-06-16
2.676
+0.53%
296.81万4294.32万2.686-0.37%1.15亿0.000.00元0.00%
2026-06-15
2.662
+3.26%
417.06万4294.32万2.6685-0.24%1.15亿0.000.00元0.00%
2026-06-12
2.578
+0.51%
343.35万4294.32万2.5766+0.05%1.11亿0.000.00元0.00%
2026-06-11
2.565
-0.89%
695.36万4294.32万2.56510.00%1.10亿-100.00万-256.51万-2.28%
2026-06-10
2.588
-1.90%
748.19万4394.32万2.5778+0.40%1.13亿0.000.00元0.00%
2026-06-09
申赎异动
2.638
+2.45%
1269.56万4394.32万2.6281+0.38%1.15亿+300.00万+788.43万+7.33%
2026-06-08
2.575
-2.39%
557.01万4094.32万2.5548+0.79%1.05亿0.000.00元0.00%
2026-06-05
2.638
-3.19%
576.25万4094.32万2.632+0.23%1.08亿0.000.00元0.00%
2026-06-04
2.725
-0.07%
684.67万4094.32万2.7271-0.08%1.12亿-100.00万-272.71万-2.38%
2026-06-03
2.727
+2.10%
618.78万4194.32万2.7185+0.31%1.14亿-100.00万-271.85万-2.33%
2026-06-02
2.671
+2.34%
994.83万4294.32万2.6664+0.17%1.15亿+100.00万+266.64万+2.38%
2026-06-01
2.610
-3.05%
387.60万4194.32万2.6153-0.20%1.10亿0.000.00元0.00%
2026-05-29
2.692
-2.36%
335.51万4194.32万2.6814+0.40%1.12亿0.000.00元0.00%
2026-05-28
2.757
+0.77%
422.69万4194.32万2.7551+0.07%1.16亿0.000.00元0.00%
2026-05-27
2.736
-0.83%
534.75万4194.32万2.7252+0.40%1.14亿0.000.00元0.00%
2026-05-26
2.759
+0.33%
560.77万4194.32万2.7595-0.02%1.16亿0.000.00元0.00%
2026-05-25
2.750
+3.03%
405.30万4194.32万2.7604-0.38%1.16亿0.000.00元0.00%
2026-05-22
2.669
+0.91%
292.76万4194.32万2.6682+0.03%1.12亿0.000.00元0.00%
2026-05-21
2.645
-0.60%
411.88万4194.32万2.6127+1.24%1.10亿0.000.00元0.00%
2026-05-20
2.661
+0.53%
343.43万4194.32万2.6629-0.07%1.12亿0.000.00元0.00%
2026-05-19
2.647
+1.73%
365.28万4194.32万2.626+0.80%1.10亿0.000.00元0.00%
2026-05-18
2.602
-0.54%
397.90万4194.32万2.5896+0.48%1.09亿0.000.00元0.00%
2026-05-15
2.616
-0.19%
761.29万4194.32万2.5944+0.83%1.09亿-100.00万-259.44万-2.33%
2026-05-14
2.621
-1.80%
139.21万4294.32万2.6201+0.03%1.13亿0.000.00元0.00%
2026-05-13
2.669
+2.22%
212.55万4294.32万2.6726-0.13%1.15亿0.000.00元0.00%
2026-05-12
2.611
+0.89%
530.54万4294.32万2.617-0.23%1.12亿0.000.00元0.00%
2026-05-11
2.588
+3.73%
166.26万4294.32万2.5928-0.19%1.11亿0.000.00元0.00%
2026-05-08
2.495
-0.87%
238.60万4294.32万2.49490.00%1.07亿0.000.00元0.00%
2026-05-07
2.517
+2.07%
489.53万4294.32万2.5229-0.23%1.08亿-100.00万-252.29万-2.28%
2026-05-06
2.466
+3.01%
272.38万4394.32万2.486-0.80%1.09亿0.000.00元0.00%
2026-04-30
2.394
+0.97%
530.00万4394.32万2.4175-0.97%1.06亿-100.00万-241.75万-2.23%
2026-04-29
2.371
+1.02%
94.61万4494.32万2.3756-0.19%1.07亿0.000.00元0.00%
2026-04-28
2.347
-0.97%
218.84万4494.32万2.3541-0.30%1.06亿0.000.00元0.00%
2026-04-27
2.370
+1.02%
320.70万4494.32万2.3767-0.28%1.07亿0.000.00元0.00%
2026-04-24
2.346
-0.51%
427.66万4494.32万2.3528-0.29%1.06亿0.000.00元0.00%
2026-04-23
2.358
-0.08%
1044.74万4494.32万2.3571+0.04%1.06亿-200.00万-471.42万-4.26%
2026-04-22
2.360
+1.68%
397.14万4694.32万2.3673-0.31%1.11亿0.000.00元0.00%
2026-04-21
2.321
-0.39%
184.29万4694.32万2.3311-0.43%1.09亿0.000.00元0.00%
2026-04-20
2.330
+0.43%
541.84万4694.32万2.3408-0.46%1.10亿-100.00万-234.08万-2.09%
2026-04-17
2.320
+0.61%
499.49万4794.32万2.329-0.39%1.12亿-100.00万-232.90万-2.04%
2026-04-16
2.306
+1.45%
626.45万4894.32万2.3135-0.32%1.13亿-100.00万-231.35万-2.00%
2026-04-15
2.273
-0.31%
488.80万4994.32万2.2723+0.03%1.13亿-100.00万-227.23万-1.96%
2026-04-14
2.280
+2.29%
914.04万5094.32万2.2833-0.14%1.16亿+200.00万+456.66万+4.09%
2026-04-13
2.229
-0.04%
249.50万4894.32万2.2343-0.24%1.09亿0.000.00元0.00%
2026-04-10
2.230
+2.67%
369.69万4894.32万2.2339-0.17%1.09亿0.000.00元0.00%
2026-04-09
2.172
-1.09%
429.54万4894.32万2.1827-0.49%1.07亿0.000.00元0.00%
2026-04-08
2.196
+5.63%
225.63万4894.32万2.1908+0.24%1.07亿0.000.00元0.00%
2026-04-07
2.079
+0.73%
131.94万4894.32万2.0756+0.16%1.02亿0.000.00元0.00%
2026-04-03
2.064
-0.05%
214.23万4894.32万2.0716-0.37%1.01亿0.000.00元0.00%
2026-04-02
2.065
-2.96%
280.71万4894.32万2.0772-0.59%1.02亿-100.00万-207.72万-2.00%
2026-04-01
2.128
+2.60%
815.75万4994.32万2.1275+0.02%1.06亿0.000.00元0.00%
2026-03-31
2.074
-1.52%
395.69万4994.32万2.0647+0.45%1.03亿+100.00万+206.47万+2.04%
2026-03-30
2.106
-0.89%
176.14万4894.32万2.1088-0.13%1.03亿0.000.00元0.00%
2026-03-27
2.125
+1.53%
795.59万4894.32万2.1162+0.42%1.04亿+100.00万+211.62万+2.09%
2026-03-26
2.093
-2.65%
224.82万4794.32万2.1025-0.45%1.01亿0.000.00元0.00%
2026-03-25
2.150
+2.58%
240.62万4794.32万2.1454+0.21%1.03亿0.000.00元0.00%
2026-03-24
2.096
+0.72%
442.93万4794.32万2.0997-0.18%1.01亿0.000.00元0.00%
2026-03-23
2.081
-3.12%
408.95万4794.32万2.0744+0.32%9945.34万0.000.00元0.00%
2026-03-20
2.148
+0.05%
246.43万4794.32万2.1488-0.04%1.03亿0.000.00元0.00%
2026-03-19
2.147
-2.05%
243.19万4794.32万2.1556-0.40%1.03亿0.000.00元0.00%
2026-03-18
2.192
+1.48%
188.98万4794.32万2.1969-0.22%1.05亿0.000.00元0.00%
2026-03-17
2.160
-0.96%
287.06万4794.32万2.157+0.14%1.03亿0.000.00元0.00%
2026-03-16
2.181
+0.65%
393.88万4794.32万2.1931-0.55%1.05亿-100.00万-219.31万-2.04%
2026-03-13
2.167
-1.00%
182.89万4894.32万2.1772-0.47%1.07亿0.000.00元0.00%
2026-03-12
2.189
-1.49%
148.97万4894.32万2.191-0.09%1.07亿0.000.00元0.00%
2026-03-11
2.222
-0.27%
132.21万4894.32万2.2217+0.01%1.09亿0.000.00元0.00%
2026-03-10
2.228
+2.01%
304.21万4894.32万2.2272+0.04%1.09亿0.000.00元0.00%
2026-03-09
2.184
-1.36%
429.28万4894.32万2.1798+0.19%1.07亿0.000.00元0.00%
2026-03-06
2.214
+0.50%
349.93万4894.32万2.2105+0.16%1.08亿0.000.00元0.00%
2026-03-05
2.203
+1.76%
222.47万4894.32万2.204-0.05%1.08亿0.000.00元0.00%
2026-03-04
2.165
-3.69%
200.68万4894.32万2.1723-0.34%1.06亿0.000.00元0.00%
2026-03-03
2.248
-0.66%
339.44万4894.32万2.1888+2.70%1.07亿0.000.00元0.00%
2026-03-02
2.263
-0.22%
240.37万4894.32万2.2709-0.35%1.11亿0.000.00元0.00%
2026-02-27
2.268
-1.18%
185.52万4894.32万2.2702-0.10%1.11亿-100.00万-227.02万-2.00%
2026-02-26
2.295
+1.06%
345.42万4994.32万2.2934+0.07%1.15亿0.000.00元0.00%
2026-02-25
2.271
+0.44%
155.45万4994.32万2.2779-0.30%1.14亿0.000.00元0.00%
2026-02-24
2.261
+1.07%
136.89万4994.32万2.2648-0.17%1.13亿0.000.00元0.00%
2026-02-13
2.237
-0.97%
152.22万4994.32万2.2409-0.17%1.12亿0.000.00元0.00%
2026-02-12
2.259
+1.03%
114.94万4994.32万2.2614-0.11%1.13亿0.000.00元0.00%
2026-02-11
2.236
-0.84%
163.24万4994.32万2.2372-0.05%1.12亿0.000.00元0.00%
2026-02-10
2.255
+0.40%
154.48万4994.32万2.2601-0.23%1.13亿0.000.00元0.00%
2026-02-09
2.246
+2.79%
116.44万4994.32万2.2487-0.12%1.12亿0.000.00元0.00%
2026-02-06
2.185
-0.91%
208.33万4994.32万2.1858-0.04%1.09亿0.000.00元0.00%
2026-02-05
2.205
-1.17%
338.75万4994.32万2.2074-0.11%1.10亿0.000.00元0.00%
2026-02-04
2.231
-0.62%
686.11万4994.32万2.2264+0.21%1.11亿0.000.00元0.00%
2026-02-03
2.245
+2.37%
340.82万4994.32万2.2504-0.24%1.12亿-200.00万-450.08万-3.85%
2026-02-02
2.193
-3.77%
359.82万5194.32万2.207-0.63%1.15亿0.000.00元0.00%
2026-01-30
2.279
-0.65%
358.23万5194.32万2.287-0.35%1.19亿0.000.00元0.00%
2026-01-29
2.294
-0.99%
135.43万5194.32万2.2814+0.55%1.19亿0.000.00元0.00%
2026-01-28
2.317
0.00%
523.53万5194.32万2.3185-0.06%1.20亿-100.00万-231.85万-1.89%
2026-01-27
2.317
+1.31%
223.68万5294.32万2.3184-0.06%1.23亿0.000.00元0.00%
2026-01-26
2.287
-1.76%
104.20万5294.32万2.2993-0.53%1.22亿0.000.00元0.00%
2026-01-23
2.328
+0.17%
287.65万5294.32万2.3265+0.06%1.23亿0.000.00元0.00%
2026-01-22
2.324
+0.82%
274.06万5294.32万2.3267-0.12%1.23亿0.000.00元0.00%
2026-01-21
2.305
+1.10%
191.95万5294.32万2.3158-0.47%1.23亿0.000.00元0.00%
2026-01-20
2.280
-1.34%
488.40万5294.32万2.2844-0.19%1.21亿0.000.00元0.00%
2026-01-19
2.311
+0.17%
374.60万5294.32万2.3233-0.53%1.23亿0.000.00元0.00%
2026-01-16
2.307
+0.57%
384.12万5294.32万2.3211-0.61%1.23亿0.000.00元0.00%
2026-01-15
2.294
+0.44%
834.02万5294.32万2.3095-0.67%1.22亿0.000.00元0.00%
2026-01-14
2.284
+0.09%
602.18万5294.32万2.293-0.39%1.21亿-200.00万-458.60万-3.64%
2026-01-13
2.282
-1.21%
432.90万5494.32万2.2763+0.25%1.25亿-100.00万-227.63万-1.79%
2026-01-12
2.310
+2.71%
161.70万5594.32万2.311-0.04%1.29亿-100.00万-231.10万-1.76%
2026-01-09
2.249
+0.85%
463.21万5694.32万2.2567-0.34%1.29亿0.000.00元0.00%
2026-01-08
2.230
+0.41%
423.53万5694.32万2.2329-0.13%1.27亿0.000.00元0.00%
2026-01-07
2.221
+0.77%
179.88万5694.32万2.2352-0.64%1.27亿-100.00万-223.52万-1.73%
2026-01-06
2.204
+1.47%
480.69万5794.32万2.2175-0.61%1.28亿-100.00万-221.75万-1.70%
2026-01-05
2.172
+2.50%
777.19万5894.32万2.1935-0.98%1.29亿-100.00万-219.35万-1.67%