logo
返回跟踪指数
515070.SH上市交易

华夏中证人工智能主题ETF

华夏中证人工智能主题交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
中证CS人工智（930713）
上市日期
2019-12-24
基金类型
纯境内

2026 年数据概览

最新收盘
0.931
2026-10-28 · +3.33%
最新净资产
68.90亿
单位净值 0.9314
年度累计净申赎
-21.45亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏中证人工智能主题ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.931
+3.33%
1.20亿73.97亿0.9314-0.04%68.90亿-4400.00万-4098.16万-0.59%
2026-10-27
0.901
-3.53%
8858.71万74.41亿0.9010.00%67.04亿-1800.00万-1621.80万-0.24%
2026-10-26
0.934
-1.37%
1.01亿74.59亿0.9373-0.35%69.91亿-2200.00万-2062.06万-0.29%
2026-10-23
0.947
+4.30%
2.00亿74.81亿0.9464+0.06%70.80亿-2600.00万-2460.64万-0.35%
2026-10-22
0.908
-3.30%
1.07亿75.07亿0.9073+0.08%68.11亿+800.00万+725.84万+0.11%
2026-10-21
0.939
+0.75%
9976.36万74.99亿0.9386+0.04%70.39亿+600.00万+563.16万+0.08%
2026-10-20
0.932
+1.30%
9246.02万74.93亿0.9315+0.05%69.80亿-800.00万-745.20万-0.11%
2026-10-19
0.920
+0.55%
8677.41万75.01亿0.9204-0.04%69.04亿-1200.00万-1104.48万-0.16%
2026-10-16
0.915
+0.33%
1.25亿75.13亿0.9168-0.20%68.88亿-3400.00万-3117.12万-0.45%
2026-10-15
0.912
-3.70%
1.44亿75.47亿0.913-0.11%68.90亿0.000.00元0.00%
2026-10-14
0.947
-3.47%
9465.62万75.47亿0.9469+0.01%71.46亿+400.00万+378.76万+0.05%
2026-10-13
0.981
-0.31%
1.99亿75.43亿0.9814-0.04%74.03亿-8600.00万-8440.04万-1.13%
2026-10-12
0.984
-2.96%
1.10亿76.29亿0.9842-0.02%75.08亿-1600.00万-1574.72万-0.21%
2026-10-09
1.014
+0.10%
1.98亿76.45亿1.0148-0.08%77.58亿+2800.00万+2841.44万+0.37%
2026-10-08
1.013
-3.43%
1.62亿76.17亿1.0132-0.02%77.17亿+4800.00万+4863.36万+0.63%
2026-09-30
1.049
-1.60%
1.05亿75.69亿1.0474+0.15%79.28亿+3400.00万+3561.16万+0.45%
2026-09-29
1.066
+0.38%
7550.50万75.35亿1.0642+0.17%80.19亿+2400.00万+2554.08万+0.32%
2026-09-28
1.062
-4.50%
1.43亿75.11亿1.0623-0.03%79.79亿+5600.00万+5948.88万+0.75%
2026-09-24
1.112
-2.11%
7470.75万74.55亿1.1125-0.04%82.94亿-600.00万-667.50万-0.08%
2026-09-23
1.136
-0.70%
1.01亿74.61亿1.135+0.09%84.68亿-2000.00万-2270.00万-0.27%
2026-09-22
1.144
+1.51%
1.58亿74.81亿1.1439+0.01%85.57亿-2000.00万-2287.80万-0.27%
2026-09-21
1.127
+1.17%
1.37亿75.01亿1.126+0.09%84.46亿-4800.00万-5404.80万-0.64%
2026-09-18
1.114
+2.58%
1.39亿75.49亿1.1142-0.02%84.11亿-3400.00万-3788.28万-0.45%
2026-09-17
1.086
-0.18%
9835.31万75.83亿1.0845+0.14%82.24亿-3800.00万-4121.10万-0.50%
2026-09-16
1.088
+3.13%
2.08亿76.21亿1.0892-0.11%83.01亿+5800.00万+6317.36万+0.77%
2026-09-15
1.055
+0.19%
6999.96万75.63亿1.0538+0.11%79.70亿+200.00万+210.76万+0.03%
2026-09-14
1.053
-1.77%
6910.71万75.61亿1.0525+0.05%79.58亿+600.00万+631.50万+0.08%
2026-09-11
1.072
-0.19%
1.09亿75.55亿1.0726-0.06%81.03亿+2000.00万+2145.20万+0.27%
2026-09-10
1.074
-1.20%
6202.95万75.35亿1.0740.00%80.93亿+600.00万+644.40万+0.08%
2026-09-09
1.087
-0.64%
7717.10万75.29亿1.0865+0.05%81.80亿0.000.00元0.00%
2026-09-08
1.094
-1.17%
1.18亿75.29亿1.0924+0.15%82.25亿-2400.00万-2621.76万-0.32%
2026-09-07
1.107
+2.31%
1.36亿75.53亿1.1081-0.10%83.69亿+600.00万+664.86万+0.08%
2026-09-04
1.082
-1.28%
1.24亿75.47亿1.0786+0.32%81.40亿+2600.00万+2804.36万+0.35%
2026-09-03
1.096
-0.36%
9639.44万75.21亿1.0956+0.04%82.40亿0.000.00元0.00%
2026-09-02
1.100
-1.87%
9449.76万75.21亿1.1006-0.05%82.78亿+1400.00万+1540.84万+0.19%
2026-09-01
1.121
-0.44%
1.04亿75.07亿1.1210.00%84.15亿-2600.00万-2914.60万-0.35%
2026-08-31
1.126
+2.64%
1.18亿75.33亿1.1272-0.11%84.91亿0.000.00元0.00%
2026-08-28
1.097
-0.99%
1.13亿75.33亿1.0969+0.01%82.63亿-1600.00万-1755.04万-0.21%
2026-08-27
1.108
+3.46%
1.19亿75.49亿1.1091-0.10%83.73亿-3800.00万-4214.58万-0.50%
2026-08-26
1.071
+0.47%
7885.18万75.87亿1.0706+0.04%81.23亿+400.00万+428.24万+0.05%
2026-08-25
1.066
+0.47%
1.07亿75.83亿1.0658+0.02%80.82亿+4400.00万+4689.52万+0.58%
2026-08-24
1.061
-4.24%
1.58亿75.39亿1.0597+0.12%79.89亿+5200.00万+5510.44万+0.69%
2026-08-21
1.108
+1.28%
1.27亿74.87亿1.1087-0.06%83.01亿+1000.00万+1108.70万+0.13%
2026-08-20
1.094
-0.64%
2.15亿74.77亿1.0946-0.05%81.84亿+6800.00万+7443.28万+0.92%
2026-08-19
1.101
-7.32%
2.80亿74.09亿1.1011-0.01%81.58亿+1.12亿+1.23亿+1.53%
2026-08-18
1.188
-1.33%
2.00亿72.97亿1.1869+0.09%86.61亿+200.00万+237.38万+0.03%
2026-08-17
1.204
+3.26%
1.65亿72.95亿1.2045-0.04%87.87亿-3000.00万-3613.50万-0.41%
2026-08-14
1.166
+0.95%
1.11亿73.25亿1.1664-0.03%85.44亿-600.00万-699.84万-0.08%
2026-08-13
1.155
-0.35%
1.62亿73.31亿1.1558-0.07%84.73亿0.000.00元0.00%
2026-08-12
1.159
+0.96%
1.02亿73.31亿1.1588+0.02%84.95亿-200.00万-231.76万-0.03%
2026-08-11
1.148
-0.17%
1.17亿73.33亿1.1478+0.02%84.17亿+2000.00万+2295.60万+0.27%
2026-08-10
1.150
-2.54%
1.84亿73.13亿1.1473+0.24%83.90亿+4200.00万+4818.66万+0.58%
2026-08-07
1.180
+0.94%
1.52亿72.71亿1.1803-0.03%85.82亿-200.00万-236.06万-0.03%
2026-08-06
1.169
-0.17%
1.61亿72.73亿1.1695-0.04%85.06亿-2400.00万-2806.80万-0.33%
2026-08-05
1.171
+1.56%
2.50亿72.97亿1.1718-0.07%85.51亿-2800.00万-3281.04万-0.38%
2026-08-04
1.153
+5.78%
2.09亿73.25亿1.1539-0.08%84.52亿-2600.00万-3000.14万-0.35%
2026-08-03
1.090
-2.42%
2.08亿73.51亿1.0902-0.02%80.14亿-3200.00万-3488.64万-0.43%
2026-07-31
1.117
+5.78%
3.12亿73.83亿1.1169+0.01%82.46亿-1.52亿-1.70亿-2.02%
2026-07-30
1.056
-6.30%
2.40亿75.35亿1.0619-0.56%80.01亿0.000.00元0.00%
2026-07-29
1.127
-0.35%
2.35亿75.35亿1.1271-0.01%84.93亿+2800.00万+3155.88万+0.37%
2026-07-28
1.131
-6.99%
2.54亿75.07亿1.1303+0.06%84.85亿+1.02亿+1.15亿+1.38%
2026-07-27
1.216
+1.50%
1.50亿74.05亿1.2165-0.04%90.08亿+400.00万+486.60万+0.05%
2026-07-24
1.198
-1.80%
1.50亿74.01亿1.1981-0.01%88.67亿+2200.00万+2635.82万+0.30%
2026-07-23
1.220
-2.32%
1.76亿73.79亿1.2199+0.01%90.02亿+1200.00万+1463.88万+0.16%
2026-07-22
1.249
-1.58%
2.98亿73.67亿1.2506-0.13%92.13亿-6400.00万-8003.84万-0.86%
2026-07-21
1.269
+7.54%
4.60亿74.31亿1.2675+0.12%94.19亿-9000.00万-1.14亿-1.20%
2026-07-20
1.180
+2.61%
3.27亿75.21亿1.1782+0.15%88.61亿-2800.00万-3298.96万-0.37%
2026-07-17
1.150
-8.15%
3.66亿75.49亿1.1518-0.16%86.95亿+5000.00万+5759.00万+0.67%
2026-07-16
1.252
-2.34%
3.03亿74.99亿1.2519+0.01%93.88亿+2800.00万+3505.32万+0.37%
2026-07-15
1.282
-2.73%
2.66亿74.71亿1.2839-0.15%95.92亿+400.00万+513.56万+0.05%
2026-07-14
1.318
+1.70%
3.69亿74.67亿1.3188-0.06%98.47亿+7000.00万+9231.60万+0.95%
2026-07-13
1.296
-3.36%
2.62亿73.97亿1.2963-0.02%95.89亿+200.00万+259.26万+0.03%
2026-07-10
1.341
-2.76%
3.20亿73.95亿1.3356+0.40%98.77亿-1400.00万-1869.84万-0.19%
2026-07-09
1.379
+6.40%
3.17亿74.09亿1.3764+0.19%101.98亿-2800.00万-3853.92万-0.38%
2026-07-08
1.296
+1.41%
2.78亿74.37亿1.2945+0.12%96.27亿0.000.00元0.00%
2026-07-07
1.278
-0.23%
2.28亿74.37亿1.2768+0.09%94.95亿+3200.00万+4085.76万+0.43%
2026-07-06
1.281
-0.85%
2.04亿74.05亿1.282-0.08%94.93亿-600.00万-769.20万-0.08%
2026-07-03
2.584
+0.51%
3.15亿74.11亿1.2899—95.59亿———
2026-07-02
2.571
-6.51%
3.97亿36.89亿2.5672+0.15%94.70亿+3750.00万+9627.00万+1.03%
2026-07-01
2.750
-2.24%
4.21亿36.51亿2.7485+0.05%100.36亿+600.00万+1649.10万+0.16%
2026-06-30
2.813
+5.59%
3.44亿36.45亿2.8128+0.01%102.54亿-3000.00万-8438.40万-0.82%
2026-06-29
2.664
+1.41%
3.83亿36.75亿2.6651-0.04%97.95亿+300.00万+799.53万+0.08%
2026-06-26
2.627
-4.75%
3.19亿36.72亿2.6264+0.02%96.45亿+3900.00万+1.02亿+1.07%
2026-06-25
2.758
+3.84%
2.99亿36.33亿2.7533+0.17%100.04亿-2700.00万-7433.91万-0.74%
2026-06-24
2.656
+2.43%
3.03亿36.60亿2.6568-0.03%97.25亿-450.00万-1195.56万-0.12%
2026-06-23
2.593
-3.71%
2.99亿36.65亿2.592+0.04%95.00亿+450.00万+1166.40万+0.12%
2026-06-22
2.693
+0.98%
3.89亿36.60亿2.6921+0.03%98.54亿-2250.00万-6057.23万-0.61%
2026-06-18
2.667
+4.96%
3.83亿36.83亿2.6638+0.12%98.11亿-6300.00万-1.68亿-1.68%
2026-06-17
2.541
+2.46%
2.31亿37.46亿2.5433-0.09%95.27亿-3600.00万-9155.88万-0.95%
2026-06-16
2.480
+0.24%
2.00亿37.82亿2.4793+0.03%93.77亿-1350.00万-3347.06万-0.36%
2026-06-15
2.474
+5.32%
2.34亿37.95亿2.4742-0.01%93.91亿-3600.00万-8907.12万-0.94%
2026-06-12
2.349
-0.13%
1.92亿38.31亿2.3404+0.37%89.67亿+1500.00万+3510.60万+0.39%
2026-06-11
2.352
-2.57%
2.29亿38.16亿2.3489+0.13%89.65亿+1800.00万+4228.02万+0.47%
2026-06-10
2.414
-1.91%
2.13亿37.98亿2.4082+0.24%91.47亿-2400.00万-5779.68万-0.63%
2026-06-09
2.461
+3.45%
2.05亿38.22亿2.46090.00%94.07亿-2100.00万-5167.89万-0.55%
2026-06-08
2.379
-3.96%
2.62亿38.43亿2.3812-0.09%91.52亿+1050.00万+2500.26万+0.27%
2026-06-05
2.477
-3.47%
2.67亿38.33亿2.4724+0.19%94.77亿-450.00万-1112.58万-0.12%
2026-06-04
2.566
-0.66%
2.13亿38.37亿2.563+0.12%98.35亿-1350.00万-3460.05万-0.35%
2026-06-03
2.583
+3.53%
4.05亿38.51亿2.5807+0.09%99.38亿-6750.00万-1.74亿-1.72%
2026-06-02
2.495
+2.84%
3.68亿39.18亿2.499-0.16%97.92亿-7800.00万-1.95亿-1.95%
2026-06-01
2.426
-2.73%
2.76亿39.96亿2.4291-0.13%97.08亿-750.00万-1821.83万-0.19%
2026-05-29
2.494
-3.52%
3.24亿40.04亿2.4915+0.10%99.76亿-1800.00万-4484.70万-0.45%
2026-05-28
2.585
+1.77%
3.12亿40.22亿2.5885-0.14%104.11亿-4650.00万-1.20亿-1.14%
2026-05-27
2.540
-1.93%
3.00亿40.68亿2.5417-0.07%103.41亿+2550.00万+6481.34万+0.63%
2026-05-26
2.590
-0.58%
2.49亿40.43亿2.5878+0.09%104.62亿+1200.00万+3105.36万+0.30%
2026-05-25
2.605
+3.99%
2.85亿40.31亿2.6063-0.05%105.06亿-2850.00万-7427.96万-0.70%
2026-05-22
2.505
+2.58%
2.75亿40.59亿2.5062-0.05%101.74亿-150.00万-375.93万-0.04%
2026-05-21
2.442
-3.71%
2.94亿40.61亿2.4432-0.05%99.22亿+1500.00万+3664.80万+0.37%
2026-05-20
2.536
+0.48%
2.32亿40.46亿2.53590.00%102.60亿+1950.00万+4945.01万+0.48%
2026-05-19
2.524
+1.53%
2.31亿40.26亿2.5248-0.03%101.66亿-1500.00万-3787.20万-0.37%
2026-05-18
2.486
+0.81%
2.30亿40.41亿2.4857+0.01%100.46亿-3000.00万-7457.10万-0.74%
2026-05-15
2.466
-2.22%
3.69亿40.71亿2.4706-0.19%100.59亿+600.00万+1482.36万+0.15%
2026-05-14
2.522
-2.10%
2.80亿40.65亿2.5274-0.21%102.75亿-1050.00万-2653.77万-0.26%
2026-05-13
2.576
+3.58%
2.94亿40.76亿2.5771-0.04%105.04亿-3750.00万-9664.13万-0.91%
2026-05-12
2.487
+0.81%
2.69亿41.13亿2.489-0.08%102.38亿-4800.00万-1.19亿-1.15%
2026-05-11
2.467
+3.01%
2.45亿41.61亿2.4697-0.11%102.78亿-2550.00万-6297.74万-0.61%
2026-05-08
2.395
-0.54%
1.89亿41.87亿2.3933+0.07%100.21亿-1800.00万-4307.94万-0.43%
2026-05-07
2.408
+2.60%
2.74亿42.05亿2.4083-0.01%101.27亿-5850.00万-1.41亿-1.37%
2026-05-06
2.347
+3.57%
3.40亿42.63亿2.3485-0.06%100.13亿-6450.00万-1.51亿-1.49%
2026-04-30
2.266
+2.72%
2.42亿43.28亿2.2648+0.05%98.02亿-4650.00万-1.05亿-1.06%
2026-04-29
2.206
+0.87%
1.62亿43.74亿2.207-0.05%96.54亿-1950.00万-4303.65万-0.44%
2026-04-28
2.187
-1.93%
1.95亿43.94亿2.1888-0.08%96.18亿-1050.00万-2298.24万-0.24%
2026-04-27
2.230
+1.32%
1.84亿44.04亿2.2275+0.11%98.11亿-2250.00万-5011.88万-0.51%
2026-04-24
2.201
-1.61%
2.93亿44.27亿2.2053-0.19%97.63亿-4800.00万-1.06亿-1.07%
2026-04-23
2.237
-0.71%
3.59亿44.75亿2.2368+0.01%100.10亿-8100.00万-1.81亿-1.78%
2026-04-22
2.253
+3.40%
3.12亿45.56亿2.2535-0.02%102.67亿-7350.00万-1.66亿-1.59%
2026-04-21
2.179
-1.18%
2.19亿46.29亿2.1824-0.16%101.03亿-2550.00万-5565.12万-0.55%
2026-04-20
2.205
+1.61%
3.10亿46.55亿2.2050.00%102.64亿-6750.00万-1.49亿-1.43%
2026-04-17
2.170
+1.83%
3.52亿47.22亿2.1731-0.14%102.62亿-8700.00万-1.89亿-1.81%
2026-04-16
2.131
+3.05%
3.15亿48.09亿2.1310.00%102.49亿-9600.00万-2.05亿-1.96%
2026-04-15
2.068
-0.72%
2.46亿49.05亿2.0691-0.05%101.50亿-5550.00万-1.15亿-1.12%
2026-04-14
2.083
+2.26%
2.74亿49.61亿2.0843-0.06%103.40亿-6150.00万-1.28亿-1.22%
2026-04-13
2.037
+0.64%
2.37亿50.22亿2.0407-0.18%102.49亿-7050.00万-1.44亿-1.38%
2026-04-10
2.024
+2.38%
3.75亿50.93亿2.0272-0.16%103.24亿-1.11亿-2.25亿-2.13%
2026-04-09
1.977
-0.40%
2.03亿52.04亿1.9777-0.04%102.92亿-4350.00万-8603.00万-0.83%
2026-04-08
1.985
+7.07%
3.09亿52.47亿1.9858-0.04%104.20亿-7950.00万-1.58亿-1.49%
2026-04-07
1.854
+1.04%
1.16亿53.27亿1.8542-0.01%98.77亿-2550.00万-4728.21万-0.48%
2026-04-03
1.835
+0.66%
1.45亿53.52亿1.8347+0.02%98.20亿-600.00万-1100.82万-0.11%
2026-04-02
1.823
-2.93%
1.66亿53.58亿1.8213+0.09%97.59亿+2550.00万+4644.32万+0.48%
2026-04-01
1.878
+3.30%
1.77亿53.33亿1.8806-0.14%100.29亿-3300.00万-6205.98万-0.61%
2026-03-31
1.818
-2.26%
1.23亿53.66亿1.8182-0.01%97.56亿+1050.00万+1909.11万+0.20%
2026-03-30
1.860
-0.48%
1.04亿53.55亿1.8603-0.02%99.63亿-900.00万-1674.27万-0.17%
2026-03-27
1.869
-0.27%
1.34亿53.64亿1.8671+0.10%100.16亿+600.00万+1120.26万+0.11%
2026-03-26
1.874
-2.40%
1.36亿53.58亿1.8714+0.14%100.28亿+150.00万+280.71万+0.03%
2026-03-25
1.920
+2.78%
2.54亿53.57亿1.9209-0.05%102.90亿-7650.00万-1.47亿-1.41%
2026-03-24
1.868
+1.14%
2.12亿54.33亿1.8705-0.13%101.63亿-2400.00万-4489.20万-0.44%
2026-03-23
1.847
-4.20%
2.45亿54.57亿1.8413+0.31%100.49亿-300.00万-552.39万-0.05%
2026-03-20
1.928
-0.67%
2.24亿54.60亿1.9264+0.08%105.19亿-150.00万-288.96万-0.03%
2026-03-19
1.941
-1.07%
1.80亿54.62亿1.9391+0.10%105.91亿-2400.00万-4653.84万-0.44%
2026-03-18
1.962
+3.37%
2.37亿54.86亿1.9654-0.17%107.82亿-5850.00万-1.15亿-1.06%
2026-03-17
1.898
-2.52%
1.83亿55.44亿1.8956+0.13%105.10亿+1650.00万+3127.74万+0.30%
2026-03-16
1.947
+0.72%
1.47亿55.28亿1.9472-0.01%107.64亿-1050.00万-2044.56万-0.19%
2026-03-13
1.933
-0.97%
1.30亿55.38亿1.9303+0.14%106.91亿+1950.00万+3764.09万+0.35%
2026-03-12
1.952
-1.06%
1.51亿55.19亿1.9524-0.02%107.75亿+1950.00万+3807.18万+0.35%
2026-03-11
1.973
-0.95%
1.55亿54.99亿1.9708+0.11%108.38亿+1350.00万+2660.58万+0.25%
2026-03-10
1.992
+2.00%
1.86亿54.86亿1.9934-0.07%109.36亿-1050.00万-2093.07万-0.19%
2026-03-09
1.953
-0.86%
2.30亿54.96亿1.9529+0.01%107.34亿+2700.00万+5272.83万+0.49%
2026-03-06
1.970
+0.15%
1.43亿54.69亿1.9677+0.12%107.62亿-150.00万-295.16万-0.03%
2026-03-05
1.967
+2.72%
2.69亿54.71亿1.9644+0.13%107.47亿-4650.00万-9134.46万-0.84%
2026-03-04
1.915
-1.59%
2.38亿55.17亿1.9177-0.14%105.81亿-1650.00万-3164.21万-0.30%
2026-03-03
1.946
-4.19%
3.04亿55.34亿1.9469-0.05%107.74亿+1800.00万+3504.42万+0.33%
2026-03-02
2.031
-0.78%
2.43亿55.16亿2.030+0.05%111.97亿-600.00万-1218.00万-0.11%
2026-02-27
2.047
-0.29%
1.79亿55.22亿2.0463+0.03%113.00亿+600.00万+1227.78万+0.11%
2026-02-26
2.053
+1.48%
2.65亿55.16亿2.0543-0.06%113.31亿-3450.00万-7087.34万-0.62%
2026-02-25
2.023
-0.25%
1.70亿55.50亿2.021+0.10%112.18亿+6300.00万+1.27亿+1.15%
2026-02-24
2.028
-0.05%
2.28亿54.87亿2.0247+0.16%111.10亿+3300.00万+6681.51万+0.61%
2026-02-13
2.029
-0.15%
2.26亿54.54亿2.0202+0.44%110.19亿+3300.00万+6666.66万+0.61%
2026-02-12
2.032
+1.80%
2.03亿54.21亿2.03210.00%110.17亿+1200.00万+2438.52万+0.22%
2026-02-11
1.996
-1.72%
2.20亿54.09亿1.9916+0.22%107.74亿+5400.00万+1.08亿+1.01%
2026-02-10
2.031
+0.79%
1.99亿53.55亿2.0305+0.02%108.74亿+150.00万+304.58万+0.03%
2026-02-09
2.015
+3.92%
2.62亿53.54亿2.0128+0.11%107.76亿-3750.00万-7548.00万-0.70%
2026-02-06
1.939
-1.72%
1.93亿53.91亿1.9353+0.19%104.34亿+1200.00万+2322.36万+0.22%
2026-02-05
1.973
-1.60%
1.59亿53.79亿1.9722+0.04%106.09亿+3450.00万+6804.09万+0.65%
2026-02-04
2.005
-3.14%
3.84亿53.45亿2.0029+0.10%107.05亿+1.01亿+2.01亿+1.92%
2026-02-03
2.070
+0.58%
2.73亿52.44亿2.0678+0.11%108.45亿+4500.00万+9305.10万+0.87%
2026-02-02
2.058
-2.83%
3.07亿51.99亿2.0548+0.16%106.84亿-2400.00万-4931.52万-0.46%
2026-01-30
2.118
+1.29%
2.74亿52.23亿2.1167+0.06%110.57亿-2400.00万-5080.08万-0.46%
2026-01-29
2.091
-1.55%
3.00亿52.47亿2.0883+0.13%109.58亿+4500.00万+9397.35万+0.86%
2026-01-28
2.124
-0.19%
2.57亿52.02亿2.1221+0.09%110.40亿-1800.00万-3819.78万-0.34%
2026-01-27
2.128
+1.43%
2.98亿52.20亿2.1280.00%111.09亿-150.00万-319.20万-0.03%
2026-01-26
2.098
-1.08%
2.33亿52.22亿2.099-0.05%109.61亿+4350.00万+9130.65万+0.84%
2026-01-23
2.121
-0.38%
3.10亿51.78亿2.1156+0.26%109.56亿+6000.00万+1.27亿+1.17%
2026-01-22
2.129
+1.62%
3.07亿51.18亿2.1314-0.11%109.10亿-4650.00万-9911.01万-0.90%
2026-01-21
2.095
+2.00%
4.08亿51.65亿2.098-0.14%108.36亿-3600.00万-7552.80万-0.69%
2026-01-20
2.054
-2.19%
3.11亿52.01亿2.0529+0.05%106.77亿+6000.00万+1.23亿+1.17%
2026-01-19
2.100
-1.41%
3.04亿51.41亿2.0992+0.04%107.92亿+7050.00万+1.48亿+1.39%
2026-01-16
2.130
-0.28%
3.98亿50.70亿2.1276+0.11%107.88亿+1.07亿+2.27亿+2.15%
2026-01-15
2.136
-0.14%
3.65亿49.64亿2.1347+0.06%105.97亿+4350.00万+9285.95万+0.88%
2026-01-14
2.139
+2.05%
5.89亿49.20亿2.134+0.23%105.00亿+1.32亿+2.82亿+2.76%
2026-01-13
2.096
-2.92%
8.29亿47.88亿2.089+0.34%100.03亿+2.13亿+4.45亿+4.66%
2026-01-12
2.159
+4.81%
5.37亿45.75亿2.1475+0.54%98.26亿+9900.00万+2.13亿+2.21%
2026-01-09
2.060
+1.63%
2.58亿44.76亿2.0605-0.02%92.24亿-750.00万-1545.38万-0.17%
2026-01-08
2.027
+0.45%
3.24亿44.84亿2.0254+0.08%90.82亿-4050.00万-8202.87万-0.90%
2026-01-07
2.018
-0.10%
2.41亿45.24亿2.0226-0.23%91.51亿-3450.00万-6977.97万-0.76%
2026-01-06
2.020
+0.75%
3.30亿45.59亿2.0202-0.01%92.10亿+300.00万+606.06万+0.07%
2026-01-05
2.005
+3.03%
2.41亿45.56亿2.0056-0.03%91.37亿-1200.00万-2406.72万-0.26%