logo
返回跟踪指数
515030.SH上市交易

华夏中证新能源汽车ETF

华夏中证新能源汽车交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
中证CS新能车（399976）
上市日期
2020-03-04
基金类型
纯境内

2026 年数据概览

最新收盘
1.324
2026-10-28 · +1.77%
最新净资产
17.11亿
单位净值 1.3231
年度累计净申赎
-19.54亿
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏中证新能源汽车ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.324
+1.77%
1.16亿12.93亿1.3231+0.07%17.11亿-1300.00万-1720.03万-1.00%
2026-10-27
1.301
-2.47%
9712.11万13.06亿1.3026-0.12%17.02亿+100.00万+130.26万+0.08%
2026-10-26
1.334
+0.53%
1.54亿13.05亿1.3319+0.16%17.39亿-400.00万-532.76万-0.31%
2026-10-23
1.327
+4.65%
1.36亿13.09亿1.3277-0.05%17.38亿-500.00万-663.85万-0.38%
2026-10-22
1.268
-1.93%
1.11亿13.14亿1.2677+0.02%16.66亿+600.00万+760.62万+0.46%
2026-10-21
1.293
-3.51%
1.07亿13.08亿1.2916+0.11%16.90亿-100.00万-129.16万-0.08%
2026-10-20
1.340
+0.15%
1.02亿13.09亿1.3384+0.12%17.52亿-600.00万-803.04万-0.46%
2026-10-19
1.338
-0.30%
9372.79万13.15亿1.3391-0.08%17.61亿-300.00万-401.73万-0.23%
2026-10-16
1.342
-0.45%
1.69亿13.18亿1.3431-0.08%17.71亿-3500.00万-4700.85万-2.59%
2026-10-15
1.348
-1.46%
1.66亿13.53亿1.3479+0.01%18.24亿-2300.00万-3100.17万-1.67%
2026-10-14
1.368
-2.63%
1.44亿13.76亿1.3679+0.01%18.83亿-2500.00万-3419.75万-1.78%
2026-10-13
1.405
-2.70%
1.16亿14.01亿1.4042+0.06%19.68亿+200.00万+280.84万+0.14%
2026-10-12
1.444
-2.10%
1.09亿13.99亿1.4433+0.05%20.20亿+300.00万+432.99万+0.21%
2026-10-09
1.475
+1.87%
2.33亿13.96亿1.473+0.14%20.57亿-1300.00万-1914.90万-0.92%
2026-10-08
1.448
-0.55%
1.19亿14.09亿1.4503-0.16%20.44亿-600.00万-870.18万-0.42%
2026-09-30
1.456
+0.76%
9712.28万14.15亿1.4567-0.05%20.62亿-800.00万-1165.36万-0.56%
2026-09-29
1.445
+0.84%
1.64亿14.23亿1.4469-0.13%20.59亿-3300.00万-4774.77万-2.27%
2026-09-28
1.433
-2.65%
1.34亿14.56亿1.4339-0.06%20.88亿-300.00万-430.17万-0.21%
2026-09-24
1.472
-2.13%
1.22亿14.59亿1.4717+0.02%21.48亿-300.00万-441.51万-0.21%
2026-09-23
1.504
-0.66%
1.05亿14.62亿1.5045-0.03%22.00亿+500.00万+752.25万+0.34%
2026-09-22
1.514
+0.67%
1.24亿14.57亿1.5140.00%22.06亿+800.00万+1211.20万+0.55%
2026-09-21
1.504
+0.07%
1.03亿14.49亿1.5042-0.01%21.80亿+200.00万+300.84万+0.14%
2026-09-18
1.503
+1.35%
1.27亿14.47亿1.504-0.07%21.77亿-200.00万-300.80万-0.14%
2026-09-17
1.483
-0.07%
1.92亿14.49亿1.4849-0.13%21.52亿-1200.00万-1781.88万-0.82%
2026-09-16
1.484
+0.07%
1.56亿14.61亿1.4841-0.01%21.69亿-3000.00万-4452.30万-2.01%
2026-09-15
1.483
-1.53%
1.02亿14.91亿1.4843-0.09%22.14亿0.000.00元0.00%
2026-09-14
1.506
+1.28%
1.17亿14.91亿1.5059+0.01%22.46亿-200.00万-301.18万-0.13%
2026-09-11
1.487
-2.17%
1.12亿14.93亿1.4896-0.17%22.25亿0.000.00元0.00%
2026-09-10
1.520
-1.43%
9749.27万14.93亿1.5194+0.04%22.69亿0.000.00元0.00%
2026-09-09
1.542
0.00%
1.16亿14.93亿1.5419+0.01%23.03亿-500.00万-770.95万-0.33%
2026-09-08
1.542
-1.03%
1.14亿14.98亿1.5423-0.02%23.11亿0.000.00元0.00%
2026-09-07
1.558
+0.26%
9681.53万14.98亿1.5545+0.23%23.29亿+100.00万+155.45万+0.07%
2026-09-04
1.554
-1.27%
1.06亿14.97亿1.5495+0.29%23.20亿0.000.00元0.00%
2026-09-03
1.574
+1.09%
1.05亿14.97亿1.573+0.06%23.55亿-200.00万-314.60万-0.13%
2026-09-02
1.557
-2.38%
9864.01万14.99亿1.5562+0.05%23.33亿+400.00万+622.48万+0.27%
2026-09-01
1.595
-1.24%
1.14亿14.95亿1.5943+0.04%23.84亿+500.00万+797.15万+0.34%
2026-08-31
1.615
-1.10%
1.08亿14.90亿1.6169-0.12%24.10亿+300.00万+485.07万+0.20%
2026-08-28
1.633
-0.06%
1.12亿14.87亿1.6344-0.09%24.31亿-300.00万-490.32万-0.20%
2026-08-27
1.634
+0.25%
1.11亿14.90亿1.6345-0.03%24.36亿-500.00万-817.25万-0.33%
2026-08-26
1.630
+1.18%
1.17亿14.95亿1.6278+0.14%24.34亿0.000.00元0.00%
2026-08-25
1.611
-1.35%
1.09亿14.95亿1.6119-0.06%24.10亿0.000.00元0.00%
2026-08-24
1.633
-0.67%
1.44亿14.95亿1.6331-0.01%24.42亿-1900.00万-3102.89万-1.25%
2026-08-21
1.644
+1.54%
1.29亿15.14亿1.6456-0.10%24.92亿-300.00万-493.68万-0.20%
2026-08-20
1.619
-0.74%
1.24亿15.17亿1.6202-0.07%24.58亿-300.00万-486.06万-0.20%
2026-08-19
1.631
-3.15%
1.41亿15.20亿1.6289+0.13%24.77亿+300.00万+488.67万+0.20%
2026-08-18
1.684
-0.88%
1.52亿15.17亿1.6842-0.01%25.56亿-1300.00万-2189.46万-0.85%
2026-08-17
1.699
+1.74%
1.26亿15.30亿1.7005-0.09%26.02亿+200.00万+340.10万+0.13%
2026-08-14
1.670
+0.60%
1.62亿15.28亿1.6701-0.01%25.53亿-2300.00万-3841.23万-1.48%
2026-08-13
1.660
-1.13%
1.84亿15.51亿1.6619-0.11%25.78亿-2600.00万-4320.94万-1.65%
2026-08-12
1.679
+0.72%
1.22亿15.77亿1.6773+0.10%26.46亿+100.00万+167.73万+0.06%
2026-08-11
1.667
-0.77%
1.90亿15.76亿1.668-0.06%26.29亿-3100.00万-5170.80万-1.93%
2026-08-10
1.680
+1.14%
1.37亿16.07亿1.6800.00%27.00亿-900.00万-1512.00万-0.56%
2026-08-07
1.661
+1.34%
1.49亿16.16亿1.6604+0.04%26.84亿-400.00万-664.16万-0.25%
2026-08-06
1.639
-1.44%
1.44亿16.20亿1.6378+0.07%26.54亿-300.00万-491.34万-0.18%
2026-08-05
1.663
+2.15%
1.91亿16.23亿1.6614+0.10%26.97亿+1900.00万+3156.66万+1.18%
2026-08-04
1.628
+0.87%
1.46亿16.04亿1.6275+0.03%26.11亿+1500.00万+2441.25万+0.94%
2026-08-03
1.614
-0.31%
1.21亿15.89亿1.6142-0.01%25.66亿+500.00万+807.10万+0.32%
2026-07-31
1.619
+1.00%
1.42亿15.84亿1.6155+0.22%25.60亿+600.00万+969.30万+0.38%
2026-07-30
1.603
-0.13%
1.24亿15.78亿1.6024+0.04%25.29亿-100.00万-160.24万-0.06%
2026-07-29
1.605
+1.71%
1.44亿15.79亿1.6041+0.06%25.33亿+300.00万+481.23万+0.19%
2026-07-28
1.578
-1.74%
1.35亿15.76亿1.5756+0.15%24.84亿-1000.00万-1575.60万-0.63%
2026-07-27
1.606
+2.82%
1.78亿15.86亿1.6069-0.06%25.49亿-3000.00万-4820.70万-1.86%
2026-07-24
1.562
-2.86%
1.15亿16.16亿1.559+0.19%25.20亿+800.00万+1247.20万+0.50%
2026-07-23
1.608
+3.61%
1.43亿16.08亿1.6073+0.04%25.85亿-300.00万-482.19万-0.19%
2026-07-22
1.552
-1.71%
1.41亿16.11亿1.5528-0.05%25.02亿-2300.00万-3571.44万-1.41%
2026-07-21
1.579
+4.09%
1.40亿16.34亿1.5802-0.08%25.83亿-200.00万-316.04万-0.12%
2026-07-20
1.517
-2.32%
1.48亿16.36亿1.5184-0.09%24.85亿+800.00万+1214.72万+0.49%
2026-07-17
1.553
-3.00%
1.60亿16.28亿1.5502+0.18%25.24亿+500.00万+775.10万+0.31%
2026-07-16
1.601
-1.23%
1.45亿16.23亿1.6009+0.01%25.99亿-1000.00万-1600.90万-0.61%
2026-07-15
1.621
-0.55%
1.27亿16.33亿1.6222-0.07%26.50亿-500.00万-811.10万-0.31%
2026-07-14
1.630
+1.88%
1.57亿16.38亿1.6319-0.12%26.74亿+700.00万+1142.33万+0.43%
2026-07-13
1.600
-4.25%
1.47亿16.31亿1.6019-0.12%26.13亿-100.00万-160.19万-0.06%
2026-07-10
1.671
-2.51%
1.61亿16.32亿1.6710.00%27.28亿-800.00万-1336.80万-0.49%
2026-07-09
1.714
-0.35%
2.15亿16.40亿1.7115+0.15%28.08亿+100.00万+171.15万+0.06%
2026-07-08
1.720
-5.29%
1.72亿16.39亿1.7189+0.06%28.18亿+200.00万+343.78万+0.12%
2026-07-07
1.816
-0.87%
1.49亿16.37亿1.8144+0.09%29.71亿+400.00万+725.76万+0.24%
2026-07-06
1.832
-2.66%
1.79亿16.33亿1.8335-0.08%29.95亿-1200.00万-2200.20万-0.73%
2026-07-03
1.882
+1.46%
1.56亿16.45亿1.8787+0.18%30.91亿-100.00万-187.87万-0.06%
2026-07-02
1.855
-0.86%
1.90亿16.46亿1.8535+0.08%30.52亿+200.00万+370.70万+0.12%
2026-07-01
1.871
+1.14%
1.80亿16.44亿1.8683+0.14%30.72亿-1500.00万-2802.45万-0.90%
2026-06-30
1.850
+2.89%
1.69亿16.59亿1.849+0.05%30.68亿-1000.00万-1849.00万-0.60%
2026-06-29
1.798
+1.24%
1.76亿16.69亿1.796+0.11%29.98亿+1400.00万+2514.40万+0.85%
2026-06-26
1.776
-5.98%
1.74亿16.55亿1.7738+0.12%29.36亿-900.00万-1596.42万-0.54%
2026-06-25
1.889
-1.15%
1.85亿16.64亿1.8904-0.07%31.46亿-2600.00万-4915.04万-1.54%
2026-06-24
1.911
+1.54%
1.93亿16.90亿1.9125-0.08%32.33亿+200.00万+382.50万+0.12%
2026-06-23
1.882
-4.61%
1.92亿16.88亿1.8826-0.03%31.79亿-1400.00万-2635.64万-0.82%
2026-06-22
1.973
+2.49%
2.11亿17.02亿1.9706+0.12%33.55亿-100.00万-197.06万-0.06%
2026-06-18
1.925
-0.93%
1.88亿17.03亿1.9247+0.02%32.79亿+100.00万+192.47万+0.06%
2026-06-17
1.943
-0.46%
1.47亿17.02亿1.9412+0.09%33.05亿-500.00万-970.60万-0.29%
2026-06-16
1.952
+2.15%
1.92亿17.07亿1.9518+0.01%33.32亿-900.00万-1756.62万-0.52%
2026-06-15
1.911
+2.30%
2.16亿17.16亿1.9106+0.02%32.79亿-2500.00万-4776.50万-1.44%
2026-06-12
1.868
+1.80%
1.98亿17.41亿1.8678+0.01%32.53亿+1200.00万+2241.36万+0.69%
2026-06-11
1.835
+0.44%
1.98亿17.29亿1.8331+0.10%31.70亿+600.00万+1099.86万+0.35%
2026-06-10
1.827
-2.30%
1.81亿17.23亿1.8244+0.14%31.44亿-1100.00万-2006.84万-0.63%
2026-06-09
1.870
+2.75%
2.45亿17.34亿1.8705-0.03%32.44亿-1200.00万-2244.60万-0.69%
2026-06-08
1.820
-2.57%
2.35亿17.46亿1.8173+0.15%31.74亿-2100.00万-3816.33万-1.19%
2026-06-05
1.868
-0.85%
2.81亿17.67亿1.8702-0.12%33.05亿-5100.00万-9538.02万-2.80%
2026-06-04
申赎异动
1.884
-1.98%
9.71亿18.18亿1.8852-0.06%34.28亿-4.09亿-7.71亿-18.36%
2026-06-03
1.922
-1.13%
2.80亿22.27亿1.9196+0.13%42.76亿-4100.00万-7870.36万-1.81%
2026-06-02
1.944
+0.57%
2.66亿22.68亿1.9441-0.01%44.10亿-4500.00万-8748.45万-1.95%
2026-06-01
1.933
-0.72%
2.25亿23.13亿1.9341-0.06%44.74亿-2200.00万-4255.02万-0.94%
2026-05-29
1.947
-2.36%
3.31亿23.35亿1.9488-0.09%45.51亿-7100.00万-1.38亿-2.95%
2026-05-28
1.994
-0.40%
2.01亿24.06亿1.9956-0.08%48.02亿-1000.00万-1995.60万-0.41%
2026-05-27
2.002
-0.94%
3.30亿24.16亿2.0031-0.05%48.40亿-100.00万-200.31万-0.04%
2026-05-26
2.021
+0.15%
3.57亿24.17亿2.022-0.05%48.88亿-6500.00万-1.31亿-2.62%
2026-05-25
2.018
-1.80%
3.40亿24.82亿2.0199-0.09%50.14亿-7200.00万-1.45亿-2.82%
2026-05-22
2.055
+1.43%
2.50亿25.54亿2.0568-0.09%52.54亿-1700.00万-3496.56万-0.66%
2026-05-21
2.026
-1.51%
2.61亿25.71亿2.0248+0.06%52.07亿+2000.00万+4049.60万+0.78%
2026-05-20
2.057
+1.53%
2.43亿25.51亿2.0536+0.17%52.40亿-1200.00万-2464.32万-0.47%
2026-05-19
2.026
-0.34%
2.39亿25.63亿2.0255+0.02%51.92亿-1800.00万-3645.90万-0.70%
2026-05-18
2.033
-0.05%
2.58亿25.81亿2.0339-0.04%52.50亿-1300.00万-2644.07万-0.50%
2026-05-15
2.034
-0.15%
6.15亿25.94亿2.0346-0.03%52.79亿-9900.00万-2.01亿-3.68%
2026-05-14
2.037
-3.14%
4.17亿26.93亿2.0377-0.03%54.88亿-8400.00万-1.71亿-3.02%
2026-05-13
2.103
+0.05%
3.84亿27.77亿2.1039-0.04%58.43亿-4000.00万-8415.60万-1.42%
2026-05-12
2.102
-1.78%
3.69亿28.17亿2.1023-0.01%59.23亿-4600.00万-9670.58万-1.61%
2026-05-11
2.140
+0.38%
4.89亿28.63亿2.13990.00%61.27亿-9000.00万-1.93亿-3.05%
2026-05-08
2.132
-2.29%
3.70亿29.53亿2.1325-0.02%62.98亿-2200.00万-4691.50万-0.74%
2026-05-07
2.182
-0.91%
3.52亿29.75亿2.1796+0.11%64.85亿+500.00万+1089.80万+0.17%
2026-05-06
2.202
+3.28%
3.83亿29.70亿2.1996+0.11%65.34亿+6500.00万+1.43亿+2.24%
2026-04-30
2.132
-0.14%
4.36亿29.05亿2.1304+0.08%61.90亿+3700.00万+7882.48万+1.29%
2026-04-29
2.135
+5.07%
4.24亿28.68亿2.1366-0.07%61.29亿0.000.00元0.00%
2026-04-28
2.032
-2.12%
3.72亿28.68亿2.0322-0.01%58.29亿+500.00万+1016.10万+0.17%
2026-04-27
2.076
+0.83%
4.18亿28.63亿2.0751+0.04%59.42亿+4300.00万+8922.93万+1.52%
2026-04-24
2.059
+2.74%
3.89亿28.20亿2.0565+0.12%58.00亿+6500.00万+1.34亿+2.36%
2026-04-23
2.004
-2.10%
6.56亿27.55亿2.0035+0.02%55.20亿+6200.00万+1.24亿+2.30%
2026-04-22
2.047
+0.20%
2.94亿26.93亿2.0452+0.09%55.09亿-700.00万-1431.64万-0.26%
2026-04-21
2.043
+1.54%
3.56亿27.00亿2.0423+0.03%55.15亿+2200.00万+4493.06万+0.82%
2026-04-20
2.012
-0.40%
2.58亿26.78亿2.0098+0.11%53.83亿+800.00万+1607.84万+0.30%
2026-04-17
2.020
-0.25%
2.49亿26.70亿2.0208-0.04%53.96亿+1300.00万+2627.04万+0.49%
2026-04-16
2.025
+3.00%
2.87亿26.57亿2.0221+0.14%53.73亿+2400.00万+4853.04万+0.91%
2026-04-15
1.966
-1.95%
3.11亿26.33亿1.9638+0.11%51.71亿+2600.00万+5105.88万+1.00%
2026-04-14
申赎异动
2.005
+2.51%
6.04亿26.07亿2.0029+0.10%52.22亿+1.54亿+3.08亿+6.28%
2026-04-13
1.956
+1.77%
3.03亿24.53亿1.9560.00%47.99亿+400.00万+782.40万+0.16%
2026-04-10
1.922
+3.56%
3.24亿24.49亿1.9241-0.11%47.13亿-3300.00万-6349.53万-1.33%
2026-04-09
1.856
-0.48%
2.24亿24.82亿1.8553+0.04%46.06亿-1900.00万-3525.07万-0.76%
2026-04-08
1.865
+3.84%
3.37亿25.01亿1.8647+0.02%46.64亿+900.00万+1678.23万+0.36%
2026-04-07
1.796
+0.06%
1.99亿24.92亿1.7962-0.01%44.77亿+700.00万+1257.34万+0.28%
2026-04-03
1.795
-2.07%
1.87亿24.85亿1.7929+0.12%44.56亿+100.00万+179.29万+0.04%
2026-04-02
1.833
-1.29%
2.69亿24.84亿1.8317+0.07%45.51亿+3500.00万+6410.95万+1.43%
2026-04-01
1.857
+0.60%
1.95亿24.49亿1.8558+0.06%45.46亿+100.00万+185.58万+0.04%
2026-03-31
1.846
-3.00%
2.91亿24.48亿1.8471-0.06%45.22亿+4200.00万+7757.82万+1.75%
2026-03-30
1.903
-0.21%
3.47亿24.06亿1.9006+0.13%45.74亿+5700.00万+1.08亿+2.43%
2026-03-27
1.907
+2.97%
3.12亿23.49亿1.906+0.05%44.78亿+2000.00万+3812.00万+0.86%
2026-03-26
1.852
+0.65%
2.17亿23.29亿1.8497+0.12%43.09亿+300.00万+554.91万+0.13%
2026-03-25
1.840
+1.83%
2.31亿23.26亿1.8397+0.02%42.80亿+1100.00万+2023.67万+0.48%
2026-03-24
1.807
+0.61%
3.02亿23.15亿1.8088-0.10%41.88亿+5500.00万+9948.40万+2.43%
2026-03-23
申赎异动
1.796
-1.59%
6.91亿22.60亿1.7976-0.09%40.63亿+2.29亿+4.12亿+11.27%
2026-03-20
1.825
+1.45%
2.43亿20.31亿1.8247+0.02%37.07亿-1300.00万-2372.11万-0.64%
2026-03-19
1.799
-2.91%
2.14亿20.44亿1.7974+0.09%36.75亿+300.00万+539.22万+0.15%
2026-03-18
1.853
-1.07%
1.94亿20.41亿1.8521+0.05%37.81亿+200.00万+370.42万+0.10%
2026-03-17
1.873
-2.09%
1.80亿20.39亿1.8704+0.14%38.14亿+1000.00万+1870.40万+0.49%
2026-03-16
1.913
-0.10%
2.24亿20.29亿1.9129+0.01%38.82亿+2500.00万+4782.25万+1.25%
2026-03-13
1.915
+0.42%
2.19亿20.04亿1.9128+0.12%38.34亿-700.00万-1338.96万-0.35%
2026-03-12
1.907
-0.37%
1.93亿20.11亿1.9058+0.06%38.33亿0.000.00元0.00%
2026-03-11
1.914
+2.63%
2.75亿20.11亿1.913+0.05%38.48亿-3100.00万-5930.30万-1.52%
2026-03-10
1.865
+1.63%
1.76亿20.42亿1.867-0.11%38.13亿-2000.00万-3734.00万-0.97%
2026-03-09
1.835
+0.77%
2.27亿20.62亿1.8356-0.03%37.86亿+1400.00万+2569.84万+0.68%
2026-03-06
1.821
-0.05%
1.37亿20.48亿1.8217-0.04%37.32亿-100.00万-182.17万-0.05%
2026-03-05
1.822
+0.83%
1.74亿20.49亿1.8233-0.07%37.37亿-1600.00万-2917.28万-0.77%
2026-03-04
1.807
-0.44%
1.99亿20.65亿1.8064+0.03%37.31亿-400.00万-722.56万-0.19%
2026-03-03
1.815
-3.41%
2.19亿20.69亿1.8153-0.02%37.57亿-500.00万-907.65万-0.24%
2026-03-02
1.879
-1.00%
2.07亿20.74亿1.880-0.05%39.00亿-1400.00万-2632.00万-0.67%
2026-02-27
1.898
+0.05%
1.44亿20.88亿1.8982-0.01%39.64亿-300.00万-569.46万-0.14%
2026-02-26
1.897
-1.71%
1.97亿20.91亿1.8958+0.06%39.65亿-900.00万-1706.22万-0.43%
2026-02-25
1.930
+1.90%
2.32亿21.00亿1.9298+0.01%40.53亿-1600.00万-3087.68万-0.76%
2026-02-24
1.894
+0.85%
1.87亿21.16亿1.8943-0.02%40.09亿-900.00万-1704.87万-0.42%
2026-02-13
1.878
-0.90%
1.59亿21.25亿1.8777+0.02%39.91亿-300.00万-563.31万-0.14%
2026-02-12
1.895
+1.07%
1.56亿21.28亿1.8951-0.01%40.34亿-700.00万-1326.57万-0.33%
2026-02-11
1.875
+1.24%
1.49亿21.35亿1.8749+0.01%40.04亿+100.00万+187.49万+0.05%
2026-02-10
1.852
-0.43%
1.41亿21.34亿1.8516+0.02%39.52亿-100.00万-185.16万-0.05%
2026-02-09
1.860
+1.20%
1.74亿21.35亿1.8573+0.15%39.66亿+100.00万+185.73万+0.05%
2026-02-06
1.838
+1.66%
2.07亿21.34亿1.8383-0.02%39.24亿-300.00万-551.49万-0.14%
2026-02-05
1.808
-2.16%
1.82亿21.37亿1.8063+0.09%38.61亿+900.00万+1625.67万+0.42%
2026-02-04
1.848
+0.98%
2.10亿21.28亿1.8484-0.02%39.34亿-1600.00万-2957.44万-0.75%
2026-02-03
1.830
+2.29%
2.01亿21.44亿1.8305-0.03%39.25亿-1000.00万-1830.50万-0.46%
2026-02-02
1.789
-2.40%
2.08亿21.54亿1.7906-0.09%38.58亿-1500.00万-2685.90万-0.69%
2026-01-30
1.833
-1.93%
2.25亿21.69亿1.8334-0.02%39.77亿-500.00万-916.70万-0.23%
2026-01-29
1.869
-1.74%
1.90亿21.74亿1.8697-0.04%40.65亿-3000.00万-5609.10万-1.36%
2026-01-28
1.902
-0.37%
2.29亿22.04亿1.9019+0.01%41.93亿-1000.00万-1901.90万-0.45%
2026-01-27
1.909
-1.60%
1.93亿22.14亿1.9089+0.01%42.27亿+300.00万+572.67万+0.14%
2026-01-26
1.940
-1.47%
1.91亿22.11亿1.9345+0.28%42.78亿+400.00万+773.80万+0.18%
2026-01-23
1.969
+2.45%
2.69亿22.07亿1.9725-0.18%43.54亿-1100.00万-2169.75万-0.50%
2026-01-22
1.922
-0.98%
2.49亿22.18亿1.9209+0.06%42.61亿-2200.00万-4225.98万-0.98%
2026-01-21
1.941
+1.52%
2.24亿22.40亿1.9432-0.11%43.54亿-600.00万-1165.92万-0.27%
2026-01-20
1.912
-1.39%
1.87亿22.46亿1.9131-0.06%42.98亿+100.00万+191.31万+0.04%
2026-01-19
1.939
-0.41%
1.53亿22.45亿1.9406-0.08%43.57亿+700.00万+1358.42万+0.31%
2026-01-16
1.947
+0.26%
2.32亿22.38亿1.940+0.36%43.42亿-600.00万-1164.00万-0.27%
2026-01-15
1.942
+1.84%
1.93亿22.44亿1.9421-0.01%43.59亿+1400.00万+2718.94万+0.63%
2026-01-14
1.907
-1.19%
2.68亿22.30亿1.9094-0.13%42.59亿-2100.00万-4009.74万-0.93%
2026-01-13
1.930
-0.26%
2.33亿22.51亿1.9329-0.15%43.52亿-4300.00万-8311.47万-1.87%
2026-01-12
1.935
+0.26%
1.38亿22.94亿1.9359-0.05%44.42亿-1500.00万-2903.85万-0.65%
2026-01-09
1.930
+0.78%
1.85亿23.09亿1.9294+0.03%44.56亿-500.00万-964.70万-0.22%
2026-01-08
1.915
-1.29%
2.28亿23.14亿1.9151-0.01%44.32亿-2300.00万-4404.73万-0.98%
2026-01-07
1.940
-0.46%
1.93亿23.37亿1.9424-0.12%45.40亿-1700.00万-3302.08万-0.72%
2026-01-06
1.949
+1.83%
2.77亿23.54亿1.9490.00%45.89亿-800.00万-1559.20万-0.34%
2026-01-05
1.914
+2.35%
2.22亿23.62亿1.9151-0.06%45.24亿-800.00万-1532.08万-0.34%