logo
返回跟踪指数
515000.SH上市交易

华宝中证科技龙头ETF

华宝中证科技龙头交易型开放式指数证券投资基金

管理人
华宝基金
跟踪指数
中证科技龙头（931087）
上市日期
2019-08-16
基金类型
纯境内

2026 年数据概览

最新收盘
1.016
2026-10-28 · +3.99%
最新净资产
28.95亿
单位净值 1.0176
年度累计净申赎
-2.32亿
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华宝中证科技龙头ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.016
+3.99%
1.20亿28.45亿1.0176-0.16%28.95亿-1200.00万-1221.12万-0.42%
2026-10-27
0.977
-3.46%
1.00亿28.57亿0.9769+0.01%27.91亿+1000.00万+976.90万+0.35%
2026-10-26
申赎异动
1.012
-3.99%
7.49亿28.47亿1.0136-0.16%28.85亿-6.02亿-6.10亿-17.46%
2026-10-23
1.054
+2.93%
1.37亿34.49亿1.0518+0.21%36.27亿0.000.00元0.00%
2026-10-22
1.024
-3.40%
9461.46万34.49亿1.0243-0.03%35.32亿+800.00万+819.44万+0.23%
2026-10-21
1.060
+0.95%
8983.24万34.41亿1.0607-0.07%36.49亿+600.00万+636.42万+0.17%
2026-10-20
1.050
+0.48%
1.04亿34.35亿1.0498+0.02%36.06亿-800.00万-839.84万-0.23%
2026-10-19
1.045
-1.32%
8823.10万34.43亿1.047-0.19%36.04亿+600.00万+628.20万+0.17%
2026-10-16
1.059
-0.38%
1.27亿34.37亿1.0599-0.08%36.42亿+1800.00万+1907.82万+0.53%
2026-10-15
1.063
-2.21%
1.22亿34.19亿1.0632-0.02%36.35亿+1000.00万+1063.20万+0.29%
2026-10-14
1.087
-2.77%
1.07亿34.09亿1.086+0.09%37.02亿+400.00万+434.40万+0.12%
2026-10-13
1.118
+0.45%
1.62亿34.05亿1.1187-0.06%38.09亿+4400.00万+4922.28万+1.31%
2026-10-12
1.113
-2.88%
9479.76万33.61亿1.1136-0.05%37.42亿+1400.00万+1559.04万+0.42%
2026-10-09
1.146
-0.78%
1.87亿33.47亿1.1457+0.03%38.34亿+800.00万+916.56万+0.24%
2026-10-08
1.155
-3.19%
1.46亿33.39亿1.1556-0.05%38.58亿+2000.00万+2311.20万+0.60%
2026-09-30
1.193
-1.24%
8178.84万33.19亿1.191+0.17%39.52亿+1600.00万+1905.60万+0.48%
2026-09-29
1.208
+1.00%
1.19亿33.03亿1.2069+0.09%39.86亿+3000.00万+3620.70万+0.92%
2026-09-28
1.196
-4.78%
1.96亿32.73亿1.1969-0.08%39.17亿+4400.00万+5266.36万+1.36%
2026-09-24
1.256
-2.79%
1.87亿32.29亿1.2560.00%40.55亿+5400.00万+6782.40万+1.70%
2026-09-23
1.292
-0.31%
1.29亿31.75亿1.2923-0.02%41.03亿-2200.00万-2843.06万-0.69%
2026-09-22
1.296
+0.39%
1.58亿31.97亿1.2958+0.02%41.42亿-1400.00万-1814.12万-0.44%
2026-09-21
1.291
+1.02%
1.30亿32.11亿1.2915-0.04%41.46亿0.000.00元0.00%
2026-09-18
1.278
+2.24%
1.83亿32.11亿1.2793-0.10%41.07亿-2000.00万-2558.60万-0.62%
2026-09-17
1.250
-0.87%
1.16亿32.31亿1.2494+0.05%40.36亿+200.00万+249.88万+0.06%
2026-09-16
1.261
+3.11%
1.35亿32.29亿1.2594+0.13%40.66亿-600.00万-755.64万-0.19%
2026-09-15
1.223
+0.74%
1.13亿32.35亿1.2228+0.02%39.55亿0.000.00元0.00%
2026-09-14
1.214
-1.86%
1.04亿32.35亿1.2138+0.02%39.26亿+600.00万+728.28万+0.19%
2026-09-11
1.237
-0.32%
1.28亿32.29亿1.2365+0.04%39.92亿+200.00万+247.30万+0.06%
2026-09-10
1.241
-0.48%
1.05亿32.27亿1.2392+0.15%39.98亿+1400.00万+1734.88万+0.44%
2026-09-09
1.247
0.00%
9440.56万32.13亿1.2452+0.14%40.00亿-400.00万-498.08万-0.12%
2026-09-08
1.247
-0.87%
1.60亿32.17亿1.2468+0.02%40.10亿-2000.00万-2493.60万-0.62%
2026-09-07
1.258
+3.80%
2.16亿32.37亿1.2581-0.01%40.72亿-2000.00万-2516.20万-0.61%
2026-09-04
1.212
-1.78%
1.42亿32.57亿1.2106+0.12%39.42亿+400.00万+484.24万+0.12%
2026-09-03
1.234
-0.80%
1.55亿32.53亿1.2355-0.12%40.19亿+2600.00万+3212.30万+0.81%
2026-09-02
1.244
-1.74%
1.60亿32.27亿1.2428+0.10%40.10亿+4400.00万+5468.32万+1.38%
2026-09-01
1.266
-2.09%
1.60亿31.83亿1.2645+0.12%40.24亿+2800.00万+3540.60万+0.89%
2026-08-31
1.293
+1.10%
1.34亿31.55亿1.2933-0.02%40.80亿+2400.00万+3103.92万+0.77%
2026-08-28
1.279
-1.39%
1.45亿31.31亿1.2791-0.01%40.04亿+2200.00万+2814.02万+0.71%
2026-08-27
1.297
+4.26%
1.69亿31.09亿1.2955+0.12%40.27亿-2400.00万-3109.20万-0.77%
2026-08-26
1.244
+0.57%
1.52亿31.33亿1.2436+0.03%38.96亿+400.00万+497.44万+0.13%
2026-08-25
1.237
+0.16%
1.21亿31.29亿1.2366+0.03%38.69亿+200.00万+247.32万+0.06%
2026-08-24
1.235
-3.44%
2.08亿31.27亿1.2343+0.06%38.59亿-400.00万-493.72万-0.13%
2026-08-21
1.279
+1.11%
1.73亿31.31亿1.2806-0.12%40.09亿-5800.00万-7427.48万-1.82%
2026-08-20
1.265
-0.47%
1.76亿31.89亿1.2669-0.15%40.40亿-3200.00万-4054.08万-0.99%
2026-08-19
1.271
-7.23%
2.58亿32.21亿1.2716-0.05%40.95亿+6600.00万+8392.56万+2.09%
2026-08-18
1.370
-0.44%
1.49亿31.55亿1.3667+0.24%43.11亿+800.00万+1093.36万+0.25%
2026-08-17
1.376
+3.46%
2.26亿31.47亿1.3771-0.08%43.33亿+3400.00万+4682.14万+1.09%
2026-08-14
1.330
+0.83%
1.16亿31.13亿1.3306-0.05%41.42亿0.000.00元0.00%
2026-08-13
1.319
-0.98%
1.79亿31.13亿1.3179+0.08%41.02亿+600.00万+790.74万+0.19%
2026-08-12
1.332
+1.84%
1.34亿31.07亿1.3315+0.04%41.36亿-800.00万-1065.20万-0.26%
2026-08-11
1.308
-0.68%
1.38亿31.15亿1.3077+0.02%40.73亿-600.00万-784.62万-0.19%
2026-08-10
1.317
-0.83%
1.81亿31.21亿1.3164+0.05%41.08亿+2400.00万+3159.36万+0.78%
2026-08-07
1.328
+2.79%
1.67亿30.97亿1.327+0.08%41.09亿-1000.00万-1327.00万-0.32%
2026-08-06
1.292
+0.16%
1.25亿31.07亿1.2926-0.05%40.16亿-1000.00万-1292.60万-0.32%
2026-08-05
1.290
+4.20%
2.32亿31.17亿1.2876+0.19%40.13亿-4400.00万-5665.44万-1.39%
2026-08-04
1.238
+5.99%
1.63亿31.61亿1.2383-0.02%39.14亿-2000.00万-2476.60万-0.63%
2026-08-03
1.168
-4.18%
1.41亿31.81亿1.1691-0.09%37.18亿+1000.00万+1169.10万+0.32%
2026-07-31
1.219
+4.10%
2.02亿31.71亿1.217+0.16%38.59亿-2800.00万-3407.60万-0.88%
2026-07-30
1.171
-5.11%
2.24亿31.99亿1.1767-0.48%37.64亿+5400.00万+6354.18万+1.72%
2026-07-29
1.234
-0.88%
1.50亿31.45亿1.2309+0.25%38.71亿+2600.00万+3200.34万+0.83%
2026-07-28
1.245
-7.57%
1.67亿31.19亿1.2456-0.05%38.85亿+4200.00万+5231.52万+1.37%
2026-07-27
1.347
+1.66%
1.24亿30.77亿1.3468+0.01%41.44亿+1600.00万+2154.88万+0.52%
2026-07-24
1.325
-0.68%
1.51亿30.61亿1.3257-0.05%40.57亿+400.00万+530.28万+0.13%
2026-07-23
1.334
-2.06%
1.46亿30.57亿1.3355-0.11%40.82亿-800.00万-1068.40万-0.26%
2026-07-22
1.362
-2.01%
2.93亿30.65亿1.3655-0.26%41.85亿-9400.00万-1.28亿-2.98%
2026-07-21
1.390
+9.02%
3.27亿31.59亿1.3893+0.05%43.88亿+1600.00万+2222.88万+0.51%
2026-07-20
1.275
-0.86%
3.11亿31.43亿1.2719+0.24%39.97亿+1.06亿+1.35亿+3.49%
2026-07-17
1.286
-8.21%
2.63亿30.37亿1.2908-0.37%39.20亿+5000.00万+6454.00万+1.67%
2026-07-16
1.401
-4.43%
1.93亿29.87亿1.402-0.07%41.87亿-400.00万-560.80万-0.13%
2026-07-15
1.466
-3.68%
1.60亿29.91亿1.4662-0.01%43.85亿-400.00万-586.48万-0.13%
2026-07-14
1.522
+3.75%
2.74亿29.95亿1.5161+0.39%45.40亿+1600.00万+2425.76万+0.54%
2026-07-13
1.467
-5.11%
2.38亿29.79亿1.474-0.47%43.90亿-2200.00万-3242.80万-0.73%
2026-07-10
申赎异动
1.546
-4.69%
8.09亿30.01亿1.5454+0.04%46.37亿+3.26亿+5.04亿+12.19%
2026-07-09
1.622
+7.42%
2.70亿26.75亿1.615+0.43%43.19亿+1200.00万+1938.00万+0.45%
2026-07-08
1.510
-0.85%
1.72亿26.63亿1.5086+0.09%40.17亿-800.00万-1206.88万-0.30%
2026-07-07
1.523
-1.17%
1.52亿26.71亿1.5222+0.05%40.65亿+600.00万+913.32万+0.23%
2026-07-06
1.541
-0.32%
2.28亿26.65亿1.5429-0.12%41.11亿-2600.00万-4011.54万-0.97%
2026-07-03
申赎异动
1.546
+0.39%
7.77亿26.91亿1.5453+0.05%41.58亿+3.32亿+5.13亿+14.08%
2026-07-02
1.540
-7.78%
2.81亿23.59亿1.5425-0.16%36.38亿+3200.00万+4936.00万+1.38%
2026-07-01
1.670
-2.45%
3.43亿23.27亿1.6729-0.17%38.92亿-5000.00万-8364.50万-2.10%
2026-06-30
1.712
+2.45%
4.55亿23.77亿1.7081+0.23%40.59亿-1.24亿-2.12亿-4.96%
2026-06-29
1.671
+2.26%
3.09亿25.01亿1.6712-0.01%41.79亿-1200.00万-2005.44万-0.48%
2026-06-26
1.634
-2.27%
3.70亿25.13亿1.6305+0.21%40.97亿0.000.00元0.00%
2026-06-25
1.672
+3.92%
5.04亿25.13亿1.6766-0.27%42.13亿+1.08亿+1.81亿+4.49%
2026-06-24
1.609
+3.67%
3.12亿24.05亿1.6033+0.36%38.55亿+8200.00万+1.31亿+3.53%
2026-06-23
1.552
-2.88%
2.69亿23.23亿1.5469+0.33%35.93亿+5200.00万+8043.88万+2.29%
2026-06-22
1.598
+2.96%
3.35亿22.71亿1.593+0.31%36.17亿+4200.00万+6690.60万+1.88%
2026-06-18
1.552
+3.26%
2.54亿22.29亿1.5489+0.20%34.52亿+4400.00万+6815.16万+2.01%
2026-06-17
1.503
+4.52%
1.59亿21.85亿1.5031-0.01%32.84亿-1000.00万-1503.10万-0.46%
2026-06-16
1.438
+1.20%
1.47亿21.95亿1.4379+0.01%31.56亿-1200.00万-1725.48万-0.54%
2026-06-15
1.421
+5.49%
2.51亿22.07亿1.4166+0.31%31.26亿+400.00万+566.64万+0.18%
2026-06-12
1.347
+0.07%
1.77亿22.03亿1.3399+0.53%29.51亿-1000.00万-1339.90万-0.45%
2026-06-11
1.346
-1.25%
1.86亿22.13亿1.3477-0.13%29.82亿+2400.00万+3234.48万+1.10%
2026-06-10
1.363
-1.73%
1.73亿21.89亿1.3594+0.26%29.75亿-1600.00万-2175.04万-0.73%
2026-06-09
1.387
+4.60%
1.87亿22.05亿1.3872-0.01%30.58亿-2400.00万-3329.28万-1.08%
2026-06-08
1.326
-3.91%
2.19亿22.29亿1.3277-0.13%29.59亿+600.00万+796.62万+0.27%
2026-06-05
1.380
-4.23%
2.39亿22.23亿1.3776+0.17%30.62亿-400.00万-551.04万-0.18%
2026-06-04
1.441
+0.98%
1.54亿22.27亿1.4376+0.24%32.01亿+1800.00万+2587.68万+0.82%
2026-06-03
1.427
+3.03%
2.02亿22.09亿1.4224+0.32%31.41亿-2800.00万-3982.72万-1.25%
2026-06-02
1.385
+3.44%
1.87亿22.37亿1.3848+0.01%30.97亿-2400.00万-3323.52万-1.06%
2026-06-01
1.339
-3.53%
1.53亿22.61亿1.341-0.15%30.31亿-1000.00万-1341.00万-0.44%
2026-05-29
1.388
-2.67%
2.13亿22.71亿1.3871+0.06%31.50亿-4000.00万-5548.40万-1.73%
2026-05-28
1.426
+1.14%
1.57亿23.11亿1.4277-0.12%32.99亿-1600.00万-2284.32万-0.69%
2026-05-27
1.410
-1.33%
2.39亿23.27亿1.4075+0.18%32.75亿+2800.00万+3941.00万+1.22%
2026-05-26
1.429
+1.56%
1.72亿22.99亿1.424+0.35%32.73亿-1600.00万-2278.40万-0.69%
2026-05-25
1.407
+4.53%
1.65亿23.15亿1.4068+0.01%32.56亿-2800.00万-3939.04万-1.20%
2026-05-22
1.346
+4.42%
1.77亿23.43亿1.3408+0.39%31.41亿-2400.00万-3217.92万-1.01%
2026-05-21
1.289
-1.90%
1.53亿23.67亿1.2867+0.18%30.45亿+600.00万+772.02万+0.25%
2026-05-20
1.314
+1.78%
1.18亿23.61亿1.3129+0.08%30.99亿-2400.00万-3150.96万-1.01%
2026-05-19
1.291
+0.23%
1.42亿23.85亿1.2893+0.13%30.74亿+1600.00万+2062.88万+0.68%
2026-05-18
1.288
+0.94%
1.26亿23.69亿1.2861+0.15%30.46亿-2400.00万-3086.64万-1.00%
2026-05-15
1.276
-1.16%
1.99亿23.93亿1.2795-0.27%30.61亿-3000.00万-3838.50万-1.24%
2026-05-14
1.291
-2.49%
1.41亿24.23亿1.2926-0.12%31.31亿-400.00万-517.04万-0.16%
2026-05-13
1.324
+3.20%
1.32亿24.27亿1.3215+0.19%32.07亿-2800.00万-3700.20万-1.14%
2026-05-12
1.283
+1.02%
1.27亿24.55亿1.2828+0.02%31.49亿-3000.00万-3848.40万-1.21%
2026-05-11
1.270
+4.18%
1.62亿24.85亿1.2686+0.11%31.52亿-5200.00万-6596.72万-2.05%
2026-05-08
1.219
-0.97%
1.29亿25.37亿1.2179+0.09%30.89亿-3600.00万-4384.44万-1.40%
2026-05-07
1.231
+1.74%
1.33亿25.73亿1.2321-0.09%31.70亿-3200.00万-3942.72万-1.23%
2026-05-06
1.210
+3.33%
1.46亿26.05亿1.207+0.25%31.44亿-1800.00万-2172.60万-0.69%
2026-04-30
1.171
+1.12%
1.00亿26.23亿1.1693+0.15%30.67亿-3400.00万-3975.62万-1.28%
2026-04-29
1.158
+0.43%
9321.30万26.57亿1.1583-0.03%30.77亿-1400.00万-1621.62万-0.52%
2026-04-28
1.153
-1.03%
1.20亿26.71亿1.1531-0.01%30.79亿-3000.00万-3459.30万-1.11%
2026-04-27
1.165
+2.10%
1.25亿27.01亿1.1639+0.09%31.43亿-1400.00万-1629.46万-0.52%
2026-04-24
1.141
-1.21%
1.13亿27.15亿1.1425-0.13%31.01亿+200.00万+228.50万+0.07%
2026-04-23
1.155
-1.03%
1.55亿27.13亿1.1553-0.03%31.34亿+2600.00万+3003.78万+0.97%
2026-04-22
1.167
+3.09%
1.32亿26.87亿1.1652+0.15%31.30亿-3400.00万-3961.68万-1.25%
2026-04-21
1.132
-0.61%
7511.26万27.21亿1.1324-0.04%30.81亿-1000.00万-1132.40万-0.37%
2026-04-20
1.139
+0.89%
1.08亿27.31亿1.1387+0.03%31.09亿-2000.00万-2277.40万-0.73%
2026-04-17
1.129
+1.90%
1.54亿27.51亿1.1287+0.03%31.05亿-6000.00万-6772.20万-2.13%
2026-04-16
1.108
+2.12%
1.21亿28.11亿1.1081-0.01%31.14亿-3200.00万-3545.92万-1.13%
2026-04-15
1.085
-1.00%
1.49亿28.43亿1.0843+0.06%30.82亿-1600.00万-1734.88万-0.56%
2026-04-14
1.096
+2.33%
1.68亿28.59亿1.0964-0.04%31.34亿-7400.00万-8113.36万-2.52%
2026-04-13
1.071
+0.56%
1.07亿29.33亿1.0715-0.05%31.42亿-3400.00万-3643.10万-1.15%
2026-04-10
1.065
+2.90%
1.93亿29.67亿1.0667-0.16%31.64亿-9000.00万-9600.30万-2.94%
2026-04-09
1.035
-0.29%
1.17亿30.57亿1.0362-0.12%31.67亿-5600.00万-5802.72万-1.80%
2026-04-08
1.038
+6.57%
2.18亿31.13亿1.0375+0.05%32.29亿-3400.00万-3527.50万-1.08%
2026-04-07
0.974
+0.62%
6175.57万31.47亿0.9732+0.08%30.62亿+200.00万+194.64万+0.06%
2026-04-03
0.968
+0.21%
6309.86万31.45亿0.9667+0.13%30.40亿0.000.00元0.00%
2026-04-02
0.966
-2.42%
9772.58万31.45亿0.9649+0.11%30.34亿+2200.00万+2122.78万+0.70%
2026-04-01
0.990
+3.34%
1.27亿31.23亿0.9908-0.08%30.94亿-4600.00万-4557.68万-1.45%
2026-03-31
0.958
-2.24%
9921.03万31.69亿0.956+0.21%30.29亿+3400.00万+3250.40万+1.08%
2026-03-30
0.980
-0.31%
7300.05万31.35亿0.9797+0.03%30.71亿+600.00万+587.82万+0.19%
2026-03-27
0.983
0.00%
9722.43万31.29亿0.9817+0.13%30.71亿+1000.00万+981.70万+0.32%
2026-03-26
0.983
-2.19%
1.17亿31.19亿0.9817+0.13%30.62亿+400.00万+392.68万+0.13%
2026-03-25
1.005
+2.13%
1.44亿31.15亿1.0050.00%31.30亿-3400.00万-3417.00万-1.08%
2026-03-24
0.984
+1.34%
1.14亿31.49亿0.9841-0.01%30.99亿+1000.00万+984.10万+0.32%
2026-03-23
0.971
-4.05%
1.74亿31.39亿0.9671+0.40%30.35亿+6600.00万+6382.86万+2.15%
2026-03-20
1.012
-0.20%
1.45亿30.73亿1.0106+0.14%31.05亿-2000.00万-2021.20万-0.65%
2026-03-19
1.014
-1.46%
1.42亿30.93亿1.0107+0.33%31.26亿+400.00万+404.28万+0.13%
2026-03-18
1.029
+3.42%
1.94亿30.89亿1.0278+0.12%31.74亿-2200.00万-2261.16万-0.71%
2026-03-17
0.995
-2.26%
1.31亿31.11亿0.9932+0.18%30.89亿+2000.00万+1986.40万+0.65%
2026-03-16
1.018
+1.39%
1.11亿30.91亿1.0171+0.09%31.43亿-1600.00万-1627.36万-0.52%
2026-03-13
1.004
-0.30%
7530.49万31.07亿1.0034+0.06%31.17亿-200.00万-200.68万-0.06%
2026-03-12
1.007
-1.18%
1.06亿31.09亿1.0061+0.09%31.28亿+4600.00万+4628.06万+1.50%
2026-03-11
1.019
-0.68%
8121.34万30.63亿1.0189+0.01%31.20亿-200.00万-203.78万-0.07%
2026-03-10
1.026
+2.91%
1.40亿30.65亿1.0249+0.11%31.41亿-5800.00万-5944.42万-1.86%
2026-03-09
0.997
-1.97%
1.55亿31.23亿0.9963+0.07%31.11亿+5800.00万+5778.54万+1.89%
2026-03-06
1.017
-0.39%
6752.44万30.65亿1.0158+0.12%31.13亿0.000.00元0.00%
2026-03-05
1.021
+2.10%
1.24亿30.65亿1.0195+0.15%31.24亿-2600.00万-2650.70万-0.84%
2026-03-04
1.000
-1.09%
1.02亿30.91亿0.9993+0.07%30.88亿+2400.00万+2398.32万+0.78%
2026-03-03
1.011
-3.62%
1.68亿30.67亿1.010+0.10%30.97亿+1400.00万+1414.00万+0.46%
2026-03-02
1.049
-0.76%
1.27亿30.53亿1.0495-0.05%32.04亿-4600.00万-4827.70万-1.48%
2026-02-27
1.057
-1.58%
1.11亿30.99亿1.0561+0.09%32.72亿+3200.00万+3379.52万+1.04%
2026-02-26
1.074
+1.51%
1.11亿30.67亿1.0738+0.02%32.93亿-4200.00万-4509.96万-1.35%
2026-02-25
1.058
+0.57%
9765.42万31.09亿1.0597-0.16%32.94亿+200.00万+211.94万+0.06%
2026-02-24
1.052
+1.74%
1.18亿31.07亿1.0509+0.10%32.65亿+400.00万+420.36万+0.13%
2026-02-13
1.034
-0.48%
6105.01万31.03亿1.0323+0.16%32.03亿-200.00万-206.46万-0.06%
2026-02-12
1.039
+1.07%
7230.25万31.05亿1.0395-0.05%32.27亿-600.00万-623.70万-0.19%
2026-02-11
1.028
-1.44%
6623.61万31.11亿1.0277+0.03%31.97亿-600.00万-616.62万-0.19%
2026-02-10
1.043
+0.19%
5575.47万31.17亿1.0444-0.13%32.55亿-1200.00万-1253.28万-0.38%
2026-02-09
1.041
+3.27%
1.11亿31.29亿1.0401+0.09%32.54亿-1800.00万-1872.18万-0.57%
2026-02-06
1.008
-0.89%
9061.98万31.47亿1.0068+0.12%31.68亿+800.00万+805.44万+0.25%
2026-02-05
1.017
-1.07%
8368.00万31.39亿1.0164+0.06%31.90亿+1400.00万+1422.96万+0.45%
2026-02-04
1.028
-2.10%
1.12亿31.25亿1.0274+0.06%32.10亿+3800.00万+3904.12万+1.23%
2026-02-03
1.050
+1.35%
1.04亿30.87亿1.0493+0.07%32.39亿+1600.00万+1678.88万+0.52%
2026-02-02
1.036
-3.36%
1.32亿30.71亿1.0374-0.13%31.85亿-200.00万-207.48万-0.07%
2026-01-30
1.072
+0.94%
1.33亿30.73亿1.0735-0.14%32.98亿-2000.00万-2147.00万-0.65%
2026-01-29
1.062
-1.85%
1.01亿30.93亿1.0605+0.14%32.80亿+2200.00万+2333.10万+0.72%
2026-01-28
1.082
+0.37%
1.02亿30.71亿1.0825-0.05%33.24亿-1400.00万-1515.50万-0.45%
2026-01-27
1.078
+1.41%
1.24亿30.85亿1.0759+0.20%33.19亿-4400.00万-4733.96万-1.41%
2026-01-26
1.063
-0.93%
1.11亿31.29亿1.0611+0.18%33.20亿+200.00万+212.22万+0.06%
2026-01-23
1.073
-1.20%
1.44亿31.27亿1.0701+0.27%33.46亿+4400.00万+4708.44万+1.43%
2026-01-22
1.086
+1.02%
1.15亿30.83亿1.0866-0.06%33.50亿-1200.00万-1303.92万-0.39%
2026-01-21
1.075
+2.48%
1.67亿30.95亿1.0744+0.06%33.25亿-4800.00万-5157.12万-1.53%
2026-01-20
1.049
-1.87%
1.26亿31.43亿1.0483+0.07%32.94亿-600.00万-628.98万-0.19%
2026-01-19
1.069
-1.02%
1.21亿31.49亿1.070-0.09%33.69亿-200.00万-214.00万-0.06%
2026-01-16
1.080
+0.84%
1.38亿31.51亿1.0783+0.16%33.97亿-1200.00万-1293.96万-0.38%
2026-01-15
1.071
+1.32%
1.20亿31.63亿1.0703+0.07%33.85亿-1600.00万-1712.48万-0.50%
2026-01-14
1.057
+1.34%
1.91亿31.79亿1.0572-0.02%33.60亿-4200.00万-4440.24万-1.30%
2026-01-13
1.043
-1.51%
1.57亿32.21亿1.0432-0.02%33.60亿-2800.00万-2920.96万-0.86%
2026-01-12
1.059
+1.63%
1.65亿32.49亿1.0587+0.03%34.39亿-1600.00万-1693.92万-0.49%
2026-01-09
1.042
+0.10%
1.27亿32.65亿1.0411+0.09%33.99亿+1200.00万+1249.32万+0.37%
2026-01-08
1.041
-0.76%
1.06亿32.53亿1.0404+0.06%33.84亿-600.00万-624.24万-0.18%
2026-01-07
1.049
+0.77%
1.59亿32.59亿1.0490.00%34.18亿-6200.00万-6503.80万-1.87%
2026-01-06
1.041
+1.07%
1.55亿33.21亿1.0416-0.06%34.59亿-1200.00万-1249.92万-0.36%
2026-01-05
1.030
+3.41%
1.67亿33.33亿1.0301-0.01%34.33亿-3400.00万-3502.34万-1.01%