返回跟踪指数
512950.SH上市交易
华夏中证央企结构调整ETF
华夏中证央企结构调整交易型开放式指数证券投资基金
管理人
华夏基金
跟踪指数
中证结构调整（000860）
上市日期
2019-01-18
基金类型
纯境内
2026 年数据概览
最新收盘
1.429
2026-10-28 · +0.28%
最新净资产
57.88亿
单位净值 1.4317
年度累计净申赎
-3.30亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%
每日明细
高亮行表示净申赎率绝对值超过 5%
%
| 日期 | 收盘 / 涨跌 | 成交额 | 基金份额 | 单位净值 | 折溢价率 | 净资产 | 净申赎份额 | 净申赎额 | 净申赎率 |
|---|---|---|---|---|---|---|---|---|---|
2026-10-28 | 1.429 +0.28% | 492.95万 | 40.43亿 | 1.4317 | -0.19% | 57.88亿 | 0.00 | 0.00元 | 0.00% |
2026-10-27 | 1.425 -0.97% | 558.17万 | 40.43亿 | 1.425 | 0.00% | 57.61亿 | 0.00 | 0.00元 | 0.00% |
2026-10-26 | 1.439 +0.35% | 527.98万 | 40.43亿 | 1.4432 | -0.29% | 58.34亿 | 0.00 | 0.00元 | 0.00% |
2026-10-23 | 1.434 +0.99% | 1162.05万 | 40.43亿 | 1.4368 | -0.19% | 58.08亿 | -100.00万 | -143.68万 | -0.02% |
2026-10-22 | 1.420 -1.05% | 676.91万 | 40.44亿 | 1.421 | -0.07% | 57.46亿 | -100.00万 | -142.10万 | -0.02% |
2026-10-21 | 1.435 -0.76% | 298.43万 | 40.45亿 | 1.4344 | +0.04% | 58.02亿 | 0.00 | 0.00元 | 0.00% |
2026-10-20 | 1.446 +0.07% | 360.46万 | 40.45亿 | 1.4459 | +0.01% | 58.48亿 | 0.00 | 0.00元 | 0.00% |
2026-10-19 | 1.445 +0.21% | 398.86万 | 40.45亿 | 1.4469 | -0.13% | 58.52亿 | 0.00 | 0.00元 | 0.00% |
2026-10-16 | 1.442 0.00% | 668.51万 | 40.45亿 | 1.4457 | -0.26% | 58.47亿 | +100.00万 | +144.57万 | +0.02% |
2026-10-15 | 1.442 -1.84% | 821.77万 | 40.44亿 | 1.4415 | +0.03% | 58.29亿 | 0.00 | 0.00元 | 0.00% |
2026-10-14 | 1.469 -0.14% | 991.93万 | 40.44亿 | 1.4687 | +0.02% | 59.39亿 | -100.00万 | -146.87万 | -0.02% |
2026-10-13 | 1.471 +0.48% | 710.39万 | 40.45亿 | 1.4712 | -0.01% | 59.50亿 | -100.00万 | -147.12万 | -0.02% |
2026-10-12 | 1.464 -0.68% | 1990.26万 | 40.46亿 | 1.4643 | -0.02% | 59.24亿 | -600.00万 | -878.58万 | -0.15% |
2026-10-09 | 1.474 -0.20% | 656.83万 | 40.52亿 | 1.4727 | +0.09% | 59.67亿 | 0.00 | 0.00元 | 0.00% |
2026-10-08 | 1.477 +0.34% | 536.28万 | 40.52亿 | 1.4765 | +0.03% | 59.82亿 | 0.00 | 0.00元 | 0.00% |
2026-09-30 | 1.472 +0.20% | 409.90万 | 40.52亿 | 1.4721 | -0.01% | 59.64亿 | 0.00 | 0.00元 | 0.00% |
2026-09-29 | 1.469 +0.27% | 577.01万 | 40.52亿 | 1.4698 | -0.05% | 59.55亿 | 0.00 | 0.00元 | 0.00% |
2026-09-28 | 1.465 -1.74% | 1722.51万 | 40.52亿 | 1.4673 | -0.16% | 59.45亿 | +600.00万 | +880.38万 | +0.15% |
2026-09-24 | 1.491 -1.06% | 840.45万 | 40.46亿 | 1.4899 | +0.07% | 60.27亿 | 0.00 | 0.00元 | 0.00% |
2026-09-23 | 1.507 -0.53% | 667.85万 | 40.46亿 | 1.5071 | -0.01% | 60.97亿 | 0.00 | 0.00元 | 0.00% |
2026-09-22 | 1.515 -0.33% | 896.60万 | 40.46亿 | 1.5144 | +0.04% | 61.27亿 | +100.00万 | +151.44万 | +0.02% |
2026-09-21 | 1.520 +0.93% | 1770.21万 | 40.45亿 | 1.5176 | +0.16% | 61.38亿 | +200.00万 | +303.52万 | +0.05% |
2026-09-18 | 1.506 +0.80% | 1298.39万 | 40.43亿 | 1.5062 | -0.01% | 60.89亿 | 0.00 | 0.00元 | 0.00% |
2026-09-17 | 1.494 -0.20% | 1133.65万 | 40.43亿 | 1.4903 | +0.25% | 60.25亿 | 0.00 | 0.00元 | 0.00% |
2026-09-16 | 1.497 +0.94% | 1131.19万 | 40.43亿 | 1.4965 | +0.03% | 60.50亿 | -100.00万 | -149.65万 | -0.02% |
2026-09-15 | 1.483 -0.14% | 1291.91万 | 40.44亿 | 1.4835 | -0.03% | 59.99亿 | 0.00 | 0.00元 | 0.00% |
2026-09-14 | 1.485 -0.80% | 1071.30万 | 40.44亿 | 1.4878 | -0.19% | 60.16亿 | 0.00 | 0.00元 | 0.00% |
2026-09-11 | 1.497 -0.73% | 1295.43万 | 40.44亿 | 1.498 | -0.07% | 60.57亿 | 0.00 | 0.00元 | 0.00% |
2026-09-10 | 1.508 -0.27% | 1164.91万 | 40.44亿 | 1.5092 | -0.08% | 61.03亿 | 0.00 | 0.00元 | 0.00% |
2026-09-09 | 1.512 +0.73% | 1129.19万 | 40.44亿 | 1.5112 | +0.05% | 61.11亿 | 0.00 | 0.00元 | 0.00% |
2026-09-08 | 1.501 +0.20% | 1251.01万 | 40.44亿 | 1.5006 | +0.03% | 60.68亿 | 0.00 | 0.00元 | 0.00% |
2026-09-07 | 1.498 +0.34% | 1242.08万 | 40.44亿 | 1.4973 | +0.05% | 60.54亿 | 0.00 | 0.00元 | 0.00% |
2026-09-04 | 1.493 -0.13% | 1421.59万 | 40.44亿 | 1.4895 | +0.23% | 60.23亿 | -100.00万 | -148.95万 | -0.02% |
2026-09-03 | 1.495 -0.13% | 1169.26万 | 40.45亿 | 1.4962 | -0.08% | 60.51亿 | 0.00 | 0.00元 | 0.00% |
2026-09-02 | 1.497 -1.25% | 1850.03万 | 40.45亿 | 1.495 | +0.13% | 60.47亿 | +200.00万 | +299.00万 | +0.05% |
2026-09-01 | 1.516 -0.46% | 1295.70万 | 40.43亿 | 1.5145 | +0.10% | 61.22亿 | 0.00 | 0.00元 | 0.00% |
2026-08-31 | 1.523 +0.53% | 1302.37万 | 40.43亿 | 1.5228 | +0.01% | 61.56亿 | 0.00 | 0.00元 | 0.00% |
2026-08-28 | 1.515 -0.26% | 1131.04万 | 40.43亿 | 1.5171 | -0.14% | 61.33亿 | 0.00 | 0.00元 | 0.00% |
2026-08-27 | 1.519 +1.40% | 1073.65万 | 40.43亿 | 1.5214 | -0.16% | 61.50亿 | 0.00 | 0.00元 | 0.00% |
2026-08-26 | 1.498 +0.40% | 1030.70万 | 40.43亿 | 1.499 | -0.07% | 60.60亿 | 0.00 | 0.00元 | 0.00% |
2026-08-25 | 1.492 +0.27% | 1158.12万 | 40.43亿 | 1.4913 | +0.05% | 60.29亿 | 0.00 | 0.00元 | 0.00% |
2026-08-24 | 1.488 -1.06% | 1182.54万 | 40.43亿 | 1.4885 | -0.03% | 60.17亿 | 0.00 | 0.00元 | 0.00% |
2026-08-21 | 1.504 +0.47% | 1310.30万 | 40.43亿 | 1.5046 | -0.04% | 60.82亿 | 0.00 | 0.00元 | 0.00% |
2026-08-20 | 1.497 -0.33% | 1427.86万 | 40.43亿 | 1.4968 | +0.01% | 60.51亿 | 0.00 | 0.00元 | 0.00% |
2026-08-19 | 1.502 -2.28% | 1478.14万 | 40.43亿 | 1.5019 | +0.01% | 60.72亿 | 0.00 | 0.00元 | 0.00% |
2026-08-18 | 1.537 -0.13% | 1127.92万 | 40.43亿 | 1.5382 | -0.08% | 62.18亿 | -100.00万 | -153.82万 | -0.02% |
2026-08-17 | 1.539 +1.58% | 1083.01万 | 40.44亿 | 1.5411 | -0.14% | 62.32亿 | -100.00万 | -154.11万 | -0.02% |
2026-08-14 | 1.515 +0.46% | 1128.84万 | 40.45亿 | 1.5139 | +0.07% | 61.23亿 | 0.00 | 0.00元 | 0.00% |
2026-08-13 | 1.508 -1.05% | 1347.62万 | 40.45亿 | 1.509 | -0.07% | 61.03亿 | -300.00万 | -452.70万 | -0.07% |
2026-08-12 | 1.524 +0.33% | 1239.12万 | 40.48亿 | 1.5245 | -0.03% | 61.70亿 | -100.00万 | -152.45万 | -0.02% |
2026-08-11 | 1.519 -0.65% | 899.65万 | 40.49亿 | 1.5197 | -0.05% | 61.53亿 | 0.00 | 0.00元 | 0.00% |
2026-08-10 | 1.529 +0.13% | 1639.00万 | 40.49亿 | 1.5306 | -0.10% | 61.97亿 | -100.00万 | -153.06万 | -0.02% |
2026-08-07 | 1.527 +1.33% | 2084.18万 | 40.50亿 | 1.5272 | -0.01% | 61.84亿 | -300.00万 | -458.16万 | -0.07% |
2026-08-06 | 1.507 +0.40% | 1441.02万 | 40.53亿 | 1.5098 | -0.19% | 61.19亿 | -100.00万 | -150.98万 | -0.02% |
2026-08-05 | 1.501 +1.08% | 1368.50万 | 40.54亿 | 1.503 | -0.13% | 60.92亿 | -100.00万 | -150.30万 | -0.02% |
2026-08-04 | 1.485 +0.47% | 1634.90万 | 40.55亿 | 1.4886 | -0.24% | 60.36亿 | 0.00 | 0.00元 | 0.00% |
2026-08-03 | 1.478 -0.74% | 1207.31万 | 40.55亿 | 1.4785 | -0.03% | 59.95亿 | 0.00 | 0.00元 | 0.00% |
2026-07-31 | 1.489 +1.22% | 2783.00万 | 40.55亿 | 1.487 | +0.13% | 60.29亿 | -600.00万 | -892.20万 | -0.15% |
2026-07-30 | 1.471 -1.01% | 1099.81万 | 40.61亿 | 1.4743 | -0.22% | 59.86亿 | +100.00万 | +147.43万 | +0.02% |
2026-07-29 | 1.486 +0.27% | 1568.10万 | 40.60亿 | 1.4875 | -0.10% | 60.39亿 | +100.00万 | +148.75万 | +0.02% |
2026-07-28 | 1.482 -1.59% | 1377.97万 | 40.59亿 | 1.4816 | +0.03% | 60.13亿 | +200.00万 | +296.32万 | +0.05% |
2026-07-27 | 1.506 +0.87% | 625.29万 | 40.57亿 | 1.5116 | -0.37% | 61.32亿 | 0.00 | 0.00元 | 0.00% |
2026-07-24 | 1.493 -1.19% | 2508.72万 | 40.57亿 | 1.4919 | +0.07% | 60.52亿 | +800.00万 | +1193.52万 | +0.20% |
2026-07-23 | 1.511 +0.20% | 651.97万 | 40.49亿 | 1.5082 | +0.19% | 61.06亿 | 0.00 | 0.00元 | 0.00% |
2026-07-22 | 1.508 +0.27% | 1543.50万 | 40.49亿 | 1.5061 | +0.13% | 60.98亿 | -100.00万 | -150.61万 | -0.02% |
2026-07-21 | 1.504 +2.04% | 1394.35万 | 40.50亿 | 1.500 | +0.27% | 60.74亿 | +100.00万 | +150.00万 | +0.02% |
2026-07-20 | 1.474 +1.38% | 1457.66万 | 40.49亿 | 1.4662 | +0.53% | 59.36亿 | +400.00万 | +586.48万 | +0.10% |
2026-07-17 | 1.454 -2.02% | 1492.49万 | 40.45亿 | 1.4506 | +0.23% | 58.67亿 | +100.00万 | +145.06万 | +0.02% |
2026-07-16 | 1.484 -2.50% | 1306.62万 | 40.44亿 | 1.4845 | -0.03% | 60.03亿 | 0.00 | 0.00元 | 0.00% |
2026-07-15 | 1.522 -1.23% | 724.03万 | 40.44亿 | 1.5215 | +0.03% | 61.52亿 | 0.00 | 0.00元 | 0.00% |
2026-07-14 | 1.541 +1.65% | 1353.36万 | 40.44亿 | 1.543 | -0.13% | 62.39亿 | +100.00万 | +154.30万 | +0.02% |
2026-07-13 | 1.516 -2.57% | 1571.35万 | 40.43亿 | 1.5161 | -0.01% | 61.29亿 | +100.00万 | +151.61万 | +0.02% |
2026-07-10 | 1.556 -0.77% | 1298.07万 | 40.42亿 | 1.5539 | +0.14% | 62.80亿 | -200.00万 | -310.78万 | -0.05% |
2026-07-09 | 1.568 +2.69% | 1413.81万 | 40.44亿 | 1.5696 | -0.10% | 63.47亿 | -100.00万 | -156.96万 | -0.02% |
2026-07-08 | 1.527 -0.78% | 1425.60万 | 40.45亿 | 1.5262 | +0.05% | 61.73亿 | 0.00 | 0.00元 | 0.00% |
2026-07-07 | 1.539 -1.22% | 1397.35万 | 40.45亿 | 1.5392 | -0.01% | 62.25亿 | 0.00 | 0.00元 | 0.00% |
2026-07-06 | 1.558 0.00% | 1611.85万 | 40.45亿 | 1.5574 | +0.04% | 62.99亿 | -100.00万 | -155.74万 | -0.02% |
2026-07-03 | 1.558 +0.65% | 1222.77万 | 40.46亿 | 1.5563 | +0.11% | 62.96亿 | 0.00 | 0.00元 | 0.00% |
2026-07-02 | 1.548 -2.40% | 1330.15万 | 40.46亿 | 1.5486 | -0.04% | 62.65亿 | 0.00 | 0.00元 | 0.00% |
2026-07-01 | 1.586 -0.13% | 1919.42万 | 40.46亿 | 1.5886 | -0.16% | 64.27亿 | -100.00万 | -158.86万 | -0.02% |
2026-06-30 | 1.588 +0.83% | 1633.74万 | 40.47亿 | 1.5867 | +0.08% | 64.21亿 | -300.00万 | -476.01万 | -0.07% |
2026-06-29 | 1.575 +0.83% | 2029.33万 | 40.50亿 | 1.5749 | +0.01% | 63.78亿 | 0.00 | 0.00元 | 0.00% |
2026-06-26 | 1.562 -2.38% | 1065.03万 | 40.50亿 | 1.5626 | -0.04% | 63.28亿 | -100.00万 | -156.26万 | -0.02% |
2026-06-25 | 1.600 +0.82% | 721.67万 | 40.51亿 | 1.6002 | -0.01% | 64.82亿 | 0.00 | 0.00元 | 0.00% |
2026-06-24 | 1.587 +0.83% | 1295.24万 | 40.51亿 | 1.5887 | -0.11% | 64.35亿 | -100.00万 | -158.87万 | -0.02% |
2026-06-23 | 1.574 -2.72% | 3102.80万 | 40.52亿 | 1.5721 | +0.12% | 63.69亿 | -1000.00万 | -1572.10万 | -0.25% |
2026-06-22 | 1.618 +2.86% | 973.93万 | 40.62亿 | 1.6168 | +0.07% | 65.67亿 | 0.00 | 0.00元 | 0.00% |
2026-06-18 | 1.573 0.00% | 1662.43万 | 40.62亿 | 1.572 | +0.06% | 63.85亿 | 0.00 | 0.00元 | 0.00% |
2026-06-17 | 1.573 +1.48% | 1318.15万 | 40.62亿 | 1.5731 | -0.01% | 63.89亿 | 0.00 | 0.00元 | 0.00% |
2026-06-16 | 1.550 +0.32% | 1355.72万 | 40.62亿 | 1.5484 | +0.10% | 62.89亿 | 0.00 | 0.00元 | 0.00% |
2026-06-15 | 1.545 +1.85% | 1102.67万 | 40.62亿 | 1.5443 | +0.05% | 62.72亿 | +100.00万 | +154.43万 | +0.02% |
2026-06-12 | 1.517 +0.80% | 1196.33万 | 40.61亿 | 1.5132 | +0.25% | 61.44亿 | 0.00 | 0.00元 | 0.00% |
2026-06-11 | 1.505 +0.07% | 1098.93万 | 40.61亿 | 1.5046 | +0.03% | 61.10亿 | 0.00 | 0.00元 | 0.00% |
2026-06-10 | 1.504 -0.92% | 1413.17万 | 40.61亿 | 1.505 | -0.07% | 61.11亿 | +100.00万 | +150.50万 | +0.02% |
2026-06-09 | 1.518 +0.60% | 1304.55万 | 40.60亿 | 1.5193 | -0.09% | 61.68亿 | 0.00 | 0.00元 | 0.00% |
2026-06-08 | 1.509 -1.76% | 5024.43万 | 40.60亿 | 1.5033 | +0.38% | 61.03亿 | +2000.00万 | +3006.60万 | +0.50% |
2026-06-05 | 1.536 -1.29% | 946.48万 | 40.40亿 | 1.5358 | +0.01% | 62.04亿 | -100.00万 | -153.58万 | -0.02% |
2026-06-04 | 1.556 -0.58% | 1350.86万 | 40.41亿 | 1.5577 | -0.11% | 62.94亿 | +100.00万 | +155.77万 | +0.02% |
2026-06-03 | 1.565 +0.19% | 952.54万 | 40.40亿 | 1.5664 | -0.09% | 63.28亿 | 0.00 | 0.00元 | 0.00% |
2026-06-02 | 1.562 +0.19% | 1048.98万 | 40.40亿 | 1.5616 | +0.03% | 63.08亿 | 0.00 | 0.00元 | 0.00% |
2026-06-01 | 1.559 -1.08% | 1622.53万 | 40.40亿 | 1.5581 | +0.06% | 62.94亿 | +300.00万 | +467.43万 | +0.07% |
2026-05-29 | 1.576 -0.63% | 1375.05万 | 40.37亿 | 1.5736 | +0.15% | 63.52亿 | -100.00万 | -157.36万 | -0.02% |
2026-05-28 | 1.586 +0.19% | 1728.72万 | 40.38亿 | 1.5858 | +0.01% | 64.03亿 | -200.00万 | -317.16万 | -0.05% |
2026-05-27 | 1.583 -1.49% | 2051.80万 | 40.40亿 | 1.584 | -0.06% | 63.99亿 | -500.00万 | -792.00万 | -0.12% |
2026-05-26 | 1.607 -0.43% | 1342.09万 | 40.45亿 | 1.6067 | +0.02% | 64.98亿 | -100.00万 | -160.67万 | -0.02% |
2026-05-25 | 1.614 +1.64% | 2334.74万 | 40.46亿 | 1.6152 | -0.07% | 65.34亿 | -100.00万 | -161.52万 | -0.02% |
2026-05-22 | 1.588 +1.15% | 1529.56万 | 40.47亿 | 1.5861 | +0.12% | 64.18亿 | +300.00万 | +475.83万 | +0.07% |
2026-05-21 | 1.570 -1.81% | 950.41万 | 40.44亿 | 1.569 | +0.06% | 63.44亿 | 0.00 | 0.00元 | 0.00% |
2026-05-20 | 1.599 +0.50% | 993.67万 | 40.44亿 | 1.5983 | +0.04% | 64.63亿 | 0.00 | 0.00元 | 0.00% |
2026-05-19 | 1.591 +0.57% | 1266.51万 | 40.44亿 | 1.593 | -0.13% | 64.41亿 | -200.00万 | -318.60万 | -0.05% |
2026-05-18 | 1.582 -0.19% | 3851.53万 | 40.46亿 | 1.5822 | -0.01% | 64.01亿 | -1300.00万 | -2056.86万 | -0.32% |
2026-05-15 | 1.585 -1.67% | 1862.27万 | 40.59亿 | 1.5852 | -0.01% | 64.34亿 | +100.00万 | +158.52万 | +0.02% |
2026-05-14 | 1.612 -1.71% | 2488.15万 | 40.58亿 | 1.6134 | -0.09% | 65.46亿 | -200.00万 | -322.68万 | -0.05% |
2026-05-13 | 1.640 +1.30% | 2360.69万 | 40.60亿 | 1.6406 | -0.04% | 66.60亿 | -400.00万 | -656.24万 | -0.10% |
2026-05-12 | 1.619 -0.61% | 2297.53万 | 40.64亿 | 1.6178 | +0.07% | 65.74亿 | -400.00万 | -647.12万 | -0.10% |
2026-05-11 | 1.629 +2.26% | 5367.56万 | 40.68亿 | 1.6279 | +0.07% | 66.22亿 | +2200.00万 | +3581.38万 | +0.54% |
2026-05-08 | 1.593 +0.13% | 1348.48万 | 40.46亿 | 1.5922 | +0.05% | 64.41亿 | 0.00 | 0.00元 | 0.00% |
2026-05-07 | 1.591 +0.32% | 1153.30万 | 40.46亿 | 1.591 | 0.00% | 64.36亿 | 0.00 | 0.00元 | 0.00% |
2026-05-06 | 1.586 +1.54% | 1741.59万 | 40.46亿 | 1.5858 | +0.01% | 64.15亿 | +300.00万 | +475.74万 | +0.07% |
2026-04-30 | 1.562 +0.19% | 1010.00万 | 40.43亿 | 1.5616 | +0.03% | 63.13亿 | -100.00万 | -156.16万 | -0.02% |
2026-04-29 | 1.559 +0.26% | 1322.58万 | 40.44亿 | 1.5602 | -0.08% | 63.09亿 | 0.00 | 0.00元 | 0.00% |
2026-04-28 | 1.555 -0.06% | 1202.01万 | 40.44亿 | 1.555 | 0.00% | 62.88亿 | +100.00万 | +155.50万 | +0.02% |
2026-04-27 | 1.556 +0.78% | 1768.34万 | 40.43亿 | 1.5546 | +0.09% | 62.85亿 | +400.00万 | +621.84万 | +0.10% |
2026-04-24 | 1.544 -0.32% | 1339.40万 | 40.39亿 | 1.5435 | +0.03% | 62.34亿 | +100.00万 | +154.35万 | +0.02% |
2026-04-23 | 1.549 +0.13% | 1028.88万 | 40.38亿 | 1.5499 | -0.06% | 62.58亿 | 0.00 | 0.00元 | 0.00% |
2026-04-22 | 1.547 +0.13% | 1084.67万 | 40.38亿 | 1.547 | 0.00% | 62.46亿 | -100.00万 | -154.70万 | -0.02% |
2026-04-21 | 1.545 +0.39% | 791.33万 | 40.39亿 | 1.5455 | -0.03% | 62.42亿 | 0.00 | 0.00元 | 0.00% |
2026-04-20 | 1.539 +1.05% | 651.47万 | 40.39亿 | 1.5404 | -0.09% | 62.21亿 | 0.00 | 0.00元 | 0.00% |
2026-04-17 | 1.523 -0.13% | 228.45万 | 40.39亿 | 1.5238 | -0.05% | 61.54亿 | 0.00 | 0.00元 | 0.00% |
2026-04-16 | 1.525 +0.46% | 908.72万 | 40.39亿 | 1.5242 | +0.05% | 61.56亿 | 0.00 | 0.00元 | 0.00% |
2026-04-15 | 1.518 -0.13% | 818.62万 | 40.39亿 | 1.5163 | +0.11% | 61.24亿 | 0.00 | 0.00元 | 0.00% |
2026-04-14 | 1.520 +0.66% | 625.60万 | 40.39亿 | 1.5223 | -0.15% | 61.48亿 | 0.00 | 0.00元 | 0.00% |
2026-04-13 | 1.510 +0.27% | 535.84万 | 40.39亿 | 1.512 | -0.13% | 61.06亿 | 0.00 | 0.00元 | 0.00% |
2026-04-10 | 1.506 +0.74% | 2061.93万 | 40.39亿 | 1.5071 | -0.07% | 60.87亿 | -900.00万 | -1356.39万 | -0.22% |
2026-04-09 | 1.495 -0.47% | 489.65万 | 40.48亿 | 1.4964 | -0.09% | 60.57亿 | -100.00万 | -149.64万 | -0.02% |
2026-04-08 | 1.502 +2.53% | 343.60万 | 40.49亿 | 1.5036 | -0.11% | 60.87亿 | 0.00 | 0.00元 | 0.00% |
2026-04-07 | 1.465 +0.34% | 544.19万 | 40.49亿 | 1.4655 | -0.03% | 59.33亿 | +100.00万 | +146.55万 | +0.02% |
2026-04-03 | 1.460 -0.82% | 908.47万 | 40.48亿 | 1.4598 | +0.01% | 59.09亿 | 0.00 | 0.00元 | 0.00% |
2026-04-02 | 1.472 -0.67% | 499.01万 | 40.48亿 | 1.473 | -0.07% | 59.62亿 | -100.00万 | -147.30万 | -0.02% |
2026-04-01 | 1.482 +0.82% | 1440.20万 | 40.49亿 | 1.4833 | -0.09% | 60.05亿 | -600.00万 | -889.98万 | -0.15% |
2026-03-31 | 1.470 -1.21% | 476.97万 | 40.55亿 | 1.4694 | +0.04% | 59.58亿 | 0.00 | 0.00元 | 0.00% |
2026-03-30 | 1.488 +0.07% | 629.95万 | 40.55亿 | 1.4879 | +0.01% | 60.33亿 | 0.00 | 0.00元 | 0.00% |
2026-03-27 | 1.487 +0.27% | 1320.62万 | 40.55亿 | 1.4854 | +0.11% | 60.23亿 | +100.00万 | +148.54万 | +0.02% |
2026-03-26 | 1.483 -1.33% | 676.03万 | 40.54亿 | 1.4823 | +0.05% | 60.09亿 | 0.00 | 0.00元 | 0.00% |
2026-03-25 | 1.503 +1.08% | 416.35万 | 40.54亿 | 1.5024 | +0.04% | 60.90亿 | -100.00万 | -150.24万 | -0.02% |
2026-03-24 | 1.487 +0.95% | 639.66万 | 40.55亿 | 1.4879 | -0.06% | 60.33亿 | 0.00 | 0.00元 | 0.00% |
2026-03-23 | 1.473 -2.84% | 1556.55万 | 40.55亿 | 1.4709 | +0.14% | 59.64亿 | -100.00万 | -147.09万 | -0.02% |
2026-03-20 | 1.516 -1.69% | 496.94万 | 40.56亿 | 1.5169 | -0.06% | 61.52亿 | 0.00 | 0.00元 | 0.00% |
2026-03-19 | 1.542 -1.15% | 1752.67万 | 40.56亿 | 1.5418 | +0.01% | 62.53亿 | 0.00 | 0.00元 | 0.00% |
2026-03-18 | 1.560 +0.65% | 1148.23万 | 40.56亿 | 1.561 | -0.06% | 63.31亿 | -100.00万 | -156.10万 | -0.02% |
2026-03-17 | 1.550 -1.59% | 1280.89万 | 40.57亿 | 1.5523 | -0.15% | 62.97亿 | -100.00万 | -155.23万 | -0.02% |
2026-03-16 | 1.575 -0.82% | 875.73万 | 40.58亿 | 1.5753 | -0.02% | 63.92亿 | 0.00 | 0.00元 | 0.00% |
2026-03-13 | 1.588 -1.00% | 937.53万 | 40.58亿 | 1.5882 | -0.01% | 64.44亿 | 0.00 | 0.00元 | 0.00% |
2026-03-12 | 1.604 0.00% | 837.87万 | 40.58亿 | 1.6049 | -0.06% | 65.12亿 | 0.00 | 0.00元 | 0.00% |
2026-03-11 | 1.604 +0.50% | 809.13万 | 40.58亿 | 1.6061 | -0.13% | 65.17亿 | 0.00 | 0.00元 | 0.00% |
2026-03-10 | 1.596 -0.06% | 2073.30万 | 40.58亿 | 1.5975 | -0.09% | 64.82亿 | +1000.00万 | +1597.50万 | +0.25% |
2026-03-09 | 1.597 -0.13% | 308.19万 | 40.48亿 | 1.5969 | +0.01% | 64.64亿 | 0.00 | 0.00元 | 0.00% |
2026-03-06 | 1.599 +0.25% | 759.85万 | 40.48亿 | 1.599 | 0.00% | 64.72亿 | -100.00万 | -159.90万 | -0.02% |
2026-03-05 | 1.595 +0.63% | 334.00万 | 40.49亿 | 1.5965 | -0.09% | 64.64亿 | 0.00 | 0.00元 | 0.00% |
2026-03-04 | 1.585 -0.50% | 760.97万 | 40.49亿 | 1.5879 | -0.18% | 64.29亿 | +200.00万 | +317.58万 | +0.05% |
2026-03-03 | 1.593 -1.36% | 1065.38万 | 40.47亿 | 1.5909 | +0.13% | 64.38亿 | -300.00万 | -477.27万 | -0.07% |
2026-03-02 | 1.615 +1.96% | 459.03万 | 40.50亿 | 1.6119 | +0.19% | 65.27亿 | +100.00万 | +161.19万 | +0.02% |
2026-02-27 | 1.584 +0.44% | 287.65万 | 40.49亿 | 1.5821 | +0.12% | 64.05亿 | -100.00万 | -158.21万 | -0.02% |
2026-02-26 | 1.577 +0.38% | 575.04万 | 40.50亿 | 1.5783 | -0.08% | 63.91亿 | 0.00 | 0.00元 | 0.00% |
2026-02-25 | 1.571 +0.13% | 357.00万 | 40.50亿 | 1.571 | 0.00% | 63.62亿 | 0.00 | 0.00元 | 0.00% |
2026-02-24 | 1.569 +2.28% | 693.35万 | 40.50亿 | 1.5703 | -0.08% | 63.59亿 | 0.00 | 0.00元 | 0.00% |
2026-02-13 | 1.534 -1.48% | 545.01万 | 40.50亿 | 1.5343 | -0.02% | 62.13亿 | 0.00 | 0.00元 | 0.00% |
2026-02-12 | 1.557 +0.39% | 587.05万 | 40.50亿 | 1.5577 | -0.04% | 63.08亿 | 0.00 | 0.00元 | 0.00% |
2026-02-11 | 1.551 -0.06% | 294.49万 | 40.50亿 | 1.5493 | +0.11% | 62.74亿 | 0.00 | 0.00元 | 0.00% |
2026-02-10 | 1.552 +0.32% | 470.64万 | 40.50亿 | 1.5509 | +0.07% | 62.80亿 | -100.00万 | -155.09万 | -0.02% |
2026-02-09 | 1.547 +1.24% | 362.86万 | 40.51亿 | 1.5464 | +0.04% | 62.64亿 | 0.00 | 0.00元 | 0.00% |
2026-02-06 | 1.528 -0.33% | 538.94万 | 40.51亿 | 1.5274 | +0.04% | 61.87亿 | +100.00万 | +152.74万 | +0.02% |
2026-02-05 | 1.533 -0.78% | 2190.43万 | 40.50亿 | 1.5317 | +0.08% | 62.03亿 | +700.00万 | +1072.19万 | +0.17% |
2026-02-04 | 1.545 +0.78% | 2099.07万 | 40.43亿 | 1.547 | -0.13% | 62.54亿 | -800.00万 | -1237.60万 | -0.20% |
2026-02-03 | 1.533 +1.12% | 888.31万 | 40.51亿 | 1.5343 | -0.08% | 62.15亿 | 0.00 | 0.00元 | 0.00% |
2026-02-02 | 1.516 -2.45% | 1269.52万 | 40.51亿 | 1.516 | 0.00% | 61.41亿 | -200.00万 | -303.20万 | -0.05% |
2026-01-30 | 1.554 -0.58% | 864.34万 | 40.53亿 | 1.5547 | -0.05% | 63.01亿 | 0.00 | 0.00元 | 0.00% |
2026-01-29 | 1.563 -0.38% | 753.31万 | 40.53亿 | 1.5634 | -0.03% | 63.36亿 | -100.00万 | -156.34万 | -0.02% |
2026-01-28 | 1.569 +1.16% | 1107.14万 | 40.54亿 | 1.5681 | +0.06% | 63.56亿 | 0.00 | 0.00元 | 0.00% |
2026-01-27 | 1.551 -0.51% | 477.65万 | 40.54亿 | 1.5523 | -0.08% | 62.92亿 | 0.00 | 0.00元 | 0.00% |
2026-01-26 | 1.559 +0.45% | 528.69万 | 40.54亿 | 1.559 | 0.00% | 63.19亿 | 0.00 | 0.00元 | 0.00% |
2026-01-23 | 1.552 -0.51% | 1630.15万 | 40.54亿 | 1.5554 | -0.22% | 63.05亿 | -100.00万 | -155.54万 | -0.02% |
2026-01-22 | 1.560 +0.97% | 2046.53万 | 40.55亿 | 1.5598 | +0.01% | 63.24亿 | +100.00万 | +155.98万 | +0.02% |
2026-01-21 | 1.545 +0.46% | 1511.97万 | 40.54亿 | 1.5461 | -0.07% | 62.67亿 | 0.00 | 0.00元 | 0.00% |
2026-01-20 | 1.538 +0.52% | 1147.81万 | 40.54亿 | 1.5364 | +0.10% | 62.28亿 | -200.00万 | -307.28万 | -0.05% |
2026-01-19 | 1.530 +1.06% | 1598.16万 | 40.56亿 | 1.5315 | -0.10% | 62.11亿 | -300.00万 | -459.45万 | -0.07% |
2026-01-16 | 1.514 -0.33% | 469.41万 | 40.59亿 | 1.5172 | -0.21% | 61.58亿 | +100.00万 | +151.72万 | +0.02% |
2026-01-15 | 1.519 -0.52% | 965.98万 | 40.58亿 | 1.5215 | -0.16% | 61.74亿 | 0.00 | 0.00元 | 0.00% |
2026-01-14 | 1.527 -0.39% | 1754.51万 | 40.58亿 | 1.5307 | -0.24% | 62.11亿 | -500.00万 | -765.35万 | -0.12% |
2026-01-13 | 1.533 -1.10% | 620.13万 | 40.63亿 | 1.5376 | -0.30% | 62.47亿 | 0.00 | 0.00元 | 0.00% |
2026-01-12 | 1.550 +1.11% | 520.03万 | 40.63亿 | 1.5512 | -0.08% | 63.02亿 | 0.00 | 0.00元 | 0.00% |
2026-01-09 | 1.533 +0.72% | 913.87万 | 40.63亿 | 1.5341 | -0.07% | 62.32亿 | -200.00万 | -306.82万 | -0.05% |
2026-01-08 | 1.522 +0.93% | 1218.16万 | 40.65亿 | 1.521 | +0.07% | 61.82亿 | -500.00万 | -760.50万 | -0.12% |
2026-01-07 | 1.508 -0.33% | 689.85万 | 40.70亿 | 1.511 | -0.20% | 61.49亿 | -100.00万 | -151.10万 | -0.02% |
2026-01-06 | 1.513 +1.61% | 1069.95万 | 40.71亿 | 1.5154 | -0.16% | 61.69亿 | -1.90亿 | -2.88亿 | -4.46% |
2026-01-05 | 1.489 +1.57% | 719.72万 | 42.61亿 | 1.488 | +0.07% | 63.40亿 | +100.00万 | +148.80万 | +0.02% |