logo
返回跟踪指数
512900.SH上市交易

南方中证全指证券公司ETF

南方中证全指证券公司交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
中证证券公司（399975）
上市日期
2017-03-31
基金类型
纯境内

2026 年数据概览

最新收盘
0.983
2026-10-28 · -1.01%
最新净资产
72.86亿
单位净值 0.9838
年度累计净申赎
+13.30亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方中证全指证券公司ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.983
-1.01%
4052.18万74.06亿0.9838-0.08%72.86亿+250.00万+245.95万+0.03%
2026-10-27
0.993
-1.78%
4406.73万74.04亿0.9928+0.02%73.51亿-100.00万-99.28万-0.01%
2026-10-26
1.011
+0.80%
5405.99万74.05亿1.0142-0.32%75.10亿-1350.00万-1369.17万-0.18%
2026-10-23
1.003
+1.21%
6592.26万74.18亿1.0052-0.22%74.57亿+250.00万+251.30万+0.03%
2026-10-22
0.991
-0.50%
7488.31万74.16亿0.9903+0.07%73.44亿-700.00万-693.21万-0.09%
2026-10-21
0.996
-0.90%
5135.84万74.23亿0.9960.00%73.93亿+450.00万+448.20万+0.06%
2026-10-20
1.005
-1.76%
6729.61万74.18亿1.0067-0.17%74.68亿+450.00万+453.02万+0.06%
2026-10-19
1.023
+0.29%
7617.62万74.14亿1.0233-0.03%75.87亿-2600.00万-2660.58万-0.35%
2026-10-16
1.020
-0.97%
2.23亿74.40亿1.0227-0.26%76.09亿+2500.00万+2556.75万+0.34%
2026-10-15
1.030
+0.59%
7805.77万74.15亿1.028+0.19%76.23亿+850.00万+873.80万+0.11%
2026-10-14
1.024
-0.10%
5212.58万74.06亿1.0239+0.01%75.83亿-800.00万-819.12万-0.11%
2026-10-13
1.025
-0.20%
6907.64万74.14亿1.0259-0.09%76.06亿+1050.00万+1077.20万+0.14%
2026-10-12
1.027
+0.20%
5161.69万74.04亿1.0272-0.02%76.05亿-1000.00万-1027.20万-0.13%
2026-10-09
1.025
+2.09%
5798.61万74.14亿1.0233+0.17%75.87亿+200.00万+204.66万+0.03%
2026-10-08
1.004
-1.47%
5392.25万74.12亿1.0024+0.16%74.30亿-200.00万-200.48万-0.03%
2026-09-30
1.019
+0.39%
4227.54万74.14亿1.0195-0.05%75.58亿-650.00万-662.68万-0.09%
2026-09-29
1.015
-0.10%
4466.68万74.20亿1.0155-0.05%75.35亿+150.00万+152.33万+0.02%
2026-09-28
1.016
-1.93%
6164.39万74.19亿1.0161-0.01%75.38亿-250.00万-254.03万-0.03%
2026-09-24
1.036
-1.71%
5398.88万74.21亿1.0353+0.07%76.83亿+1000.00万+1035.30万+0.13%
2026-09-23
1.054
-0.47%
4848.50万74.11亿1.0541-0.01%78.12亿+600.00万+632.46万+0.08%
2026-09-22
1.059
-0.09%
6409.64万74.05亿1.0599-0.08%78.49亿-600.00万-635.94万-0.08%
2026-09-21
1.060
+1.34%
6199.46万74.11亿1.0571+0.27%78.35亿+800.00万+845.68万+0.11%
2026-09-18
1.046
+1.36%
5389.27万74.03亿1.0455+0.05%77.40亿-1200.00万-1254.60万-0.16%
2026-09-17
1.032
-1.15%
4516.34万74.15亿1.0322-0.02%76.54亿-600.00万-619.32万-0.08%
2026-09-16
1.044
+0.77%
5303.58万74.21亿1.0432+0.08%77.42亿+200.00万+208.64万+0.03%
2026-09-15
1.036
-0.48%
4115.24万74.19亿1.0378-0.17%77.00亿+150.00万+155.67万+0.02%
2026-09-14
1.041
-0.67%
9165.94万74.18亿1.043-0.19%77.37亿-2900.00万-3024.70万-0.39%
2026-09-11
1.048
-2.96%
2.51亿74.47亿1.0475+0.05%78.01亿-1.47亿-1.53亿-1.93%
2026-09-10
1.080
+0.65%
4636.71万75.93亿1.0806-0.06%82.05亿-100.00万-108.06万-0.01%
2026-09-09
1.073
-0.19%
4399.85万75.94亿1.0718+0.11%81.40亿+500.00万+535.90万+0.07%
2026-09-08
1.075
-0.56%
6946.92万75.89亿1.0739+0.10%81.50亿-350.00万-375.87万-0.05%
2026-09-07
1.081
-1.28%
8888.08万75.93亿1.080+0.09%82.00亿-2050.00万-2214.00万-0.27%
2026-09-04
1.095
+0.55%
2.79亿76.13亿1.0952-0.02%83.38亿+1.59亿+1.74亿+2.13%
2026-09-03
1.089
+0.93%
6013.03万74.55亿1.0881+0.08%81.12亿0.000.00元0.00%
2026-09-02
1.079
-2.00%
7269.82万74.55亿1.0788+0.02%80.42亿-650.00万-701.22万-0.09%
2026-09-01
1.101
+0.73%
6381.33万74.61亿1.1017-0.06%82.20亿-1000.00万-1101.70万-0.13%
2026-08-31
1.093
-0.09%
5781.38万74.71亿1.0948-0.16%81.80亿-100.00万-109.48万-0.01%
2026-08-28
1.094
-0.18%
4947.68万74.72亿1.0931+0.08%81.68亿-350.00万-382.59万-0.05%
2026-08-27
1.096
+1.01%
7298.90万74.76亿1.0951+0.08%81.87亿+750.00万+821.33万+0.10%
2026-08-26
1.085
+2.75%
8647.80万74.68亿1.084+0.09%80.96亿-2550.00万-2764.20万-0.34%
2026-08-25
1.056
+0.10%
4481.69万74.94亿1.055+0.09%79.06亿+600.00万+633.00万+0.08%
2026-08-24
1.055
+0.29%
5585.23万74.88亿1.0567-0.16%79.12亿-1250.00万-1320.88万-0.17%
2026-08-21
1.052
+0.10%
5004.87万75.00亿1.0526-0.06%78.95亿-1150.00万-1210.49万-0.15%
2026-08-20
1.051
+0.10%
4680.77万75.12亿1.0512-0.02%78.97亿-400.00万-420.48万-0.05%
2026-08-19
1.050
-1.78%
1.45亿75.16亿1.0523-0.22%79.09亿+1150.00万+1210.15万+0.15%
2026-08-18
1.069
-1.20%
6323.03万75.04亿1.0666+0.23%80.04亿-1500.00万-1599.90万-0.20%
2026-08-17
1.082
+0.56%
5098.55万75.19亿1.0815+0.05%81.32亿+50.00万+54.08万+0.01%
2026-08-14
1.076
-1.19%
5488.74万75.19亿1.0741+0.18%80.76亿+400.00万+429.64万+0.05%
2026-08-13
1.089
+0.37%
5906.12万75.15亿1.0890.00%81.84亿-250.00万-272.25万-0.03%
2026-08-12
1.085
+0.19%
3646.31万75.17亿1.0844+0.06%81.52亿+400.00万+433.76万+0.05%
2026-08-11
1.083
-0.46%
4741.68万75.13亿1.0808+0.20%81.20亿+300.00万+324.24万+0.04%
2026-08-10
1.088
+0.37%
5010.35万75.10亿1.0881-0.01%81.72亿-800.00万-870.48万-0.11%
2026-08-07
1.084
-0.09%
4401.70万75.18亿1.0842-0.02%81.51亿+500.00万+542.10万+0.07%
2026-08-06
1.085
-1.27%
6260.72万75.13亿1.0844+0.06%81.48亿+2650.00万+2873.66万+0.35%
2026-08-05
1.099
+0.73%
6392.58万74.87亿1.0972+0.16%82.15亿-1050.00万-1152.06万-0.14%
2026-08-04
1.091
-0.09%
9636.35万74.97亿1.0902+0.07%81.74亿-600.00万-654.12万-0.08%
2026-08-03
1.092
-0.18%
4761.23万75.03亿1.093-0.09%82.01亿-450.00万-491.85万-0.06%
2026-07-31
1.094
-0.09%
9954.18万75.08亿1.0941-0.01%82.14亿-3450.00万-3774.65万-0.46%
2026-07-30
1.095
+0.09%
4938.40万75.42亿1.0956-0.05%82.63亿-50.00万-54.78万-0.01%
2026-07-29
1.094
+1.77%
6000.61万75.43亿1.0955-0.14%82.63亿-950.00万-1040.73万-0.13%
2026-07-28
1.075
-1.65%
5687.24万75.52亿1.0772-0.20%81.35亿+1500.00万+1615.80万+0.20%
2026-07-27
1.093
+0.55%
3655.97万75.37亿1.0924+0.05%82.34亿+100.00万+109.24万+0.01%
2026-07-24
1.087
-2.42%
5057.95万75.36亿1.0882-0.11%82.01亿+350.00万+380.87万+0.05%
2026-07-23
1.114
+1.18%
4889.10万75.33亿1.1156-0.14%84.04亿-50.00万-55.78万-0.01%
2026-07-22
1.101
-0.72%
4619.22万75.33亿1.1025-0.14%83.06亿-50.00万-55.13万-0.01%
2026-07-21
1.109
+0.64%
6129.82万75.34亿1.1089+0.01%83.54亿+450.00万+499.01万+0.06%
2026-07-20
1.102
+1.57%
5712.49万75.29亿1.1071-0.46%83.36亿-150.00万-166.07万-0.02%
2026-07-17
1.085
-1.36%
7057.47万75.31亿1.0837+0.12%81.61亿+400.00万+433.48万+0.05%
2026-07-16
1.100
-1.52%
5487.15万75.27亿1.1002-0.02%82.81亿+1050.00万+1155.21万+0.14%
2026-07-15
1.117
+2.29%
6123.81万75.16亿1.1178-0.07%84.02亿-750.00万-838.35万-0.10%
2026-07-14
1.092
+0.55%
1.01亿75.24亿1.0915+0.05%82.12亿+2700.00万+2947.05万+0.36%
2026-07-13
1.086
-1.09%
6146.97万74.97亿1.0874-0.13%81.52亿+500.00万+543.70万+0.07%
2026-07-10
1.098
-2.05%
6615.51万74.92亿1.0976+0.04%82.23亿+350.00万+384.16万+0.05%
2026-07-09
1.121
+2.00%
6360.92万74.88亿1.1208+0.02%83.93亿-400.00万-448.32万-0.05%
2026-07-08
1.099
-1.35%
4237.08万74.92亿1.0977+0.12%82.24亿+6500.00万+7135.05万+0.88%
2026-07-07
1.114
-2.71%
6382.60万74.27亿1.1122+0.16%82.61亿+8200.00万+9120.04万+1.12%
2026-07-06
1.145
+0.26%
1.07亿73.45亿1.1462-0.10%84.19亿+1.66亿+1.90亿+2.31%
2026-07-03
1.142
+0.62%
6811.87万71.80亿1.1406+0.12%81.89亿+1400.00万+1596.84万+0.20%
2026-07-02
1.135
-2.49%
8338.58万71.66亿1.1335+0.13%81.23亿+2000.00万+2267.00万+0.28%
2026-07-01
1.164
+4.49%
1.38亿71.46亿1.1622+0.15%83.05亿-2500.00万-2905.50万-0.35%
2026-06-30
1.114
+0.54%
2.21亿71.71亿1.1099+0.37%79.59亿+2.58亿+2.86亿+3.72%
2026-06-29
1.108
+1.28%
9012.06万69.13亿1.1081-0.01%76.61亿+3200.00万+3545.92万+0.47%
2026-06-26
1.094
-3.78%
3.00亿68.81亿1.0932+0.07%75.23亿+2.20亿+2.41亿+3.30%
2026-06-25
1.137
+3.55%
1.96亿66.61亿1.1349+0.19%75.60亿+9500.00万+1.08亿+1.45%
2026-06-24
1.098
-1.88%
7550.57万65.66亿1.0974+0.05%72.06亿-1.09亿-1.20亿-1.63%
2026-06-23
1.119
+0.27%
1.13亿66.75亿1.1186+0.04%74.67亿-8500.00万-9508.10万-1.26%
2026-06-22
1.116
+7.41%
1.17亿67.60亿1.1145+0.13%75.34亿-2150.00万-2396.18万-0.32%
2026-06-18
1.039
-2.81%
5360.11万67.82亿1.0372+0.17%70.34亿-400.00万-414.88万-0.06%
2026-06-17
1.069
0.00%
3898.89万67.86亿1.0689+0.01%72.53亿-5150.00万-5504.84万-0.75%
2026-06-16
1.069
+1.04%
6476.44万68.37亿1.0702-0.11%73.17亿-1250.00万-1337.75万-0.18%
2026-06-15
1.058
+2.42%
1.05亿68.50亿1.0589-0.08%72.53亿-2600.00万-2753.14万-0.38%
2026-06-12
1.033
+3.51%
8519.67万68.76亿1.032+0.10%70.96亿-2500.00万-2580.00万-0.36%
2026-06-11
0.998
-0.89%
4291.93万69.01亿0.9975+0.05%68.84亿+1450.00万+1446.38万+0.21%
2026-06-10
1.007
+1.51%
3781.37万68.86亿1.0069+0.01%69.34亿-50.00万-50.35万-0.01%
2026-06-09
0.992
+0.10%
2902.92万68.87亿0.9925-0.05%68.35亿+9450.00万+9379.13万+1.39%
2026-06-08
0.991
-1.30%
6804.74万67.92亿0.9883+0.27%67.13亿+7750.00万+7659.33万+1.15%
2026-06-05
1.004
-0.69%
5593.36万67.15亿1.0041-0.01%67.42亿-550.00万-552.26万-0.08%
2026-06-04
1.011
-1.27%
3824.55万67.20亿1.0104+0.06%67.90亿+1050.00万+1060.92万+0.16%
2026-06-03
1.024
-0.10%
3704.24万67.10亿1.022+0.20%68.58亿+50.00万+51.10万+0.01%
2026-06-02
1.025
+0.20%
3755.91万67.09亿1.0241+0.09%68.71亿+200.00万+204.82万+0.03%
2026-06-01
1.023
+0.20%
3276.75万67.07亿1.0228+0.02%68.60亿0.000.00元0.00%
2026-05-29
1.021
+0.99%
4428.43万67.07亿1.0205+0.05%68.45亿+150.00万+153.08万+0.02%
2026-05-28
1.011
-2.04%
3996.05万67.06亿1.0096+0.14%67.70亿+1000.00万+1009.60万+0.15%
2026-05-27
1.032
-1.34%
7041.66万66.96亿1.0303+0.17%68.99亿+2550.00万+2627.27万+0.38%
2026-05-26
1.046
+1.16%
5801.60万66.70亿1.043+0.29%69.57亿+1050.00万+1095.15万+0.16%
2026-05-25
1.034
+0.78%
1.17亿66.60亿1.0339+0.01%68.86亿-1400.00万-1447.46万-0.21%
2026-05-22
1.026
-1.63%
5007.96万66.74亿1.0243+0.17%68.36亿+1400.00万+1434.02万+0.21%
2026-05-21
1.043
+0.29%
1.25亿66.60亿1.040+0.29%69.26亿+6150.00万+6396.00万+0.93%
2026-05-20
1.040
-0.48%
2763.40万65.98亿1.038+0.19%68.49亿0.000.00元0.00%
2026-05-19
1.045
+0.97%
2581.53万65.98亿1.0451-0.01%68.96亿0.000.00元0.00%
2026-05-18
1.035
-0.19%
2904.49万65.98亿1.0342+0.08%68.24亿+7900.00万+8170.18万+1.21%
2026-05-15
1.037
-2.17%
4143.56万65.19亿1.0366+0.04%67.58亿+500.00万+518.30万+0.08%
2026-05-14
1.060
-2.12%
6388.32万65.14亿1.0582+0.17%68.94亿+2250.00万+2380.95万+0.35%
2026-05-13
1.083
-0.55%
3932.11万64.92亿1.0824+0.06%70.27亿+5700.00万+6169.68万+0.89%
2026-05-12
1.089
+0.37%
5091.42万64.35亿1.0879+0.10%70.01亿-150.00万-163.19万-0.02%
2026-05-11
1.085
+1.50%
6015.68万64.36亿1.0849+0.01%69.83亿-200.00万-216.98万-0.03%
2026-05-08
1.069
-0.65%
2440.10万64.38亿1.0674+0.15%68.72亿+200.00万+213.48万+0.03%
2026-05-07
1.076
-0.55%
3076.93万64.36亿1.0755+0.05%69.22亿+450.00万+483.98万+0.07%
2026-05-06
1.082
+1.50%
3932.19万64.32亿1.0795+0.23%69.43亿+300.00万+323.85万+0.05%
2026-04-30
1.066
+0.28%
4313.69万64.29亿1.0646+0.13%68.44亿+750.00万+798.45万+0.12%
2026-04-29
1.063
+0.47%
3054.50万64.21亿1.0619+0.10%68.19亿+200.00万+212.38万+0.03%
2026-04-28
1.058
+1.15%
4192.43万64.19亿1.0572+0.08%67.87亿-200.00万-211.44万-0.03%
2026-04-27
1.046
+0.19%
3198.11万64.21亿1.0444+0.15%67.07亿+100.00万+104.44万+0.02%
2026-04-24
1.044
-0.95%
2520.26万64.20亿1.0438+0.02%67.02亿0.000.00元0.00%
2026-04-23
1.054
-0.85%
4000.65万64.20亿1.0534+0.06%67.63亿-650.00万-684.71万-0.10%
2026-04-22
1.063
+0.76%
4537.76万64.27亿1.0626+0.04%68.29亿-100.00万-106.26万-0.02%
2026-04-21
1.055
-0.75%
2456.92万64.28亿1.0544+0.06%67.78亿+250.00万+263.60万+0.04%
2026-04-20
1.063
-0.09%
2180.49万64.25亿1.0621+0.08%68.24亿-50.00万-53.11万-0.01%
2026-04-17
1.064
-0.37%
4792.62万64.26亿1.0641-0.01%68.38亿+2300.00万+2447.43万+0.36%
2026-04-16
1.068
+0.66%
2750.41万64.03亿1.067+0.09%68.32亿+50.00万+53.35万+0.01%
2026-04-15
1.061
-0.66%
3665.98万64.02亿1.0606+0.04%67.90亿+900.00万+954.54万+0.14%
2026-04-14
1.068
+0.38%
3297.82万63.93亿1.0678+0.02%68.27亿+50.00万+53.39万+0.01%
2026-04-13
1.064
+0.76%
4519.12万63.93亿1.0628+0.11%67.94亿-150.00万-159.42万-0.02%
2026-04-10
1.056
+3.63%
6551.71万63.94亿1.0557+0.03%67.51亿+150.00万+158.36万+0.02%
2026-04-09
1.019
-2.30%
3192.64万63.93亿1.0192-0.02%65.16亿+1850.00万+1885.52万+0.29%
2026-04-08
1.043
+3.88%
4655.51万63.74亿1.0424+0.06%66.45亿+4750.00万+4951.40万+0.75%
2026-04-07
1.004
-0.20%
3829.35万63.27亿1.0027+0.13%63.44亿+2150.00万+2155.81万+0.34%
2026-04-03
1.006
-0.79%
2431.03万63.05亿1.0049+0.11%63.36亿+100.00万+100.49万+0.02%
2026-04-02
1.014
-1.65%
2758.11万63.04亿1.0139+0.01%63.92亿+150.00万+152.09万+0.02%
2026-04-01
1.031
+1.28%
2377.26万63.03亿1.0318-0.08%65.03亿+50.00万+51.59万+0.01%
2026-03-31
1.018
-0.68%
2673.88万63.02亿1.0161+0.19%64.04亿-250.00万-254.03万-0.04%
2026-03-30
1.025
-0.39%
3020.55万63.05亿1.0243+0.07%64.58亿-350.00万-358.51万-0.06%
2026-03-27
1.029
+0.49%
5596.22万63.08亿1.0295-0.05%64.95亿-2400.00万-2470.80万-0.38%
2026-03-26
1.024
-2.29%
3100.34万63.32亿1.0228+0.12%64.77亿-400.00万-409.12万-0.06%
2026-03-25
1.048
+1.16%
4001.06万63.36亿1.047+0.10%66.34亿-400.00万-418.80万-0.06%
2026-03-24
1.036
+1.07%
1.70亿63.40亿1.0355+0.05%65.65亿-400.00万-414.20万-0.06%
2026-03-23
1.025
-4.21%
5845.13万63.44亿1.0246+0.04%65.00亿+2350.00万+2407.81万+0.37%
2026-03-20
1.070
-1.65%
3523.00万63.21亿1.0681+0.18%67.51亿+700.00万+747.67万+0.11%
2026-03-19
1.088
-1.27%
3864.25万63.14亿1.0874+0.06%68.66亿-50.00万-54.37万-0.01%
2026-03-18
1.102
-0.36%
2766.31万63.14亿1.1012+0.07%69.53亿+150.00万+165.18万+0.02%
2026-03-17
1.106
+1.00%
5083.27万63.13亿1.1047+0.12%69.74亿-300.00万-331.41万-0.05%
2026-03-16
1.095
-0.55%
2437.95万63.16亿1.0939+0.10%69.09亿+200.00万+218.78万+0.03%
2026-03-13
1.101
-0.72%
3795.17万63.14亿1.0993+0.15%69.41亿+300.00万+329.79万+0.05%
2026-03-12
1.109
-0.36%
6065.93万63.11亿1.1084+0.05%69.95亿+2300.00万+2549.32万+0.37%
2026-03-11
1.113
+0.54%
9824.67万62.88亿1.110+0.27%69.80亿+5000.00万+5550.00万+0.80%
2026-03-10
1.107
+0.73%
2451.22万62.38亿1.1073-0.03%69.07亿+100.00万+110.73万+0.02%
2026-03-09
1.099
-1.79%
9887.14万62.37亿1.0987+0.03%68.52亿+5200.00万+5713.24万+0.84%
2026-03-06
1.119
+1.08%
9902.89万61.85亿1.1182+0.07%69.16亿+5050.00万+5646.91万+0.82%
2026-03-05
1.107
+0.09%
3083.91万61.34亿1.1049+0.19%67.78亿+700.00万+773.43万+0.11%
2026-03-04
1.106
-2.21%
3274.62万61.27亿1.1024+0.33%67.55亿-4600.00万-5071.04万-0.75%
2026-03-03
1.131
-0.96%
3973.16万61.73亿1.1291+0.17%69.70亿-300.00万-338.73万-0.05%
2026-03-02
1.142
-1.21%
3812.06万61.76亿1.1398+0.19%70.40亿-500.00万-569.90万-0.08%
2026-02-27
1.156
+0.26%
3081.00万61.81亿1.1547+0.11%71.38亿-200.00万-230.94万-0.03%
2026-02-26
1.153
-1.11%
5195.88万61.83亿1.1524+0.05%71.26亿-550.00万-633.82万-0.09%
2026-02-25
1.166
+0.60%
6247.59万61.89亿1.1647+0.11%72.08亿0.000.00元0.00%
2026-02-24
1.159
-0.26%
2157.78万61.89亿1.1582+0.07%71.68亿+1050.00万+1216.11万+0.17%
2026-02-13
1.162
-0.85%
2645.65万61.78亿1.1598+0.19%71.66亿+100.00万+115.98万+0.02%
2026-02-12
1.172
-0.76%
2534.16万61.77亿1.1721-0.01%72.41亿+800.00万+937.68万+0.13%
2026-02-11
1.181
-0.08%
2747.82万61.69亿1.1802+0.07%72.81亿+400.00万+472.08万+0.06%
2026-02-10
1.182
-0.17%
1909.58万61.65亿1.1820.00%72.88亿-300.00万-354.60万-0.05%
2026-02-09
1.184
+1.02%
2273.22万61.68亿1.1849-0.08%73.09亿-200.00万-236.98万-0.03%
2026-02-06
1.172
-0.68%
3187.23万61.70亿1.1719+0.01%72.31亿-400.00万-468.76万-0.06%
2026-02-05
1.180
+0.17%
3674.71万61.74亿1.1806-0.05%72.90亿-350.00万-413.21万-0.06%
2026-02-04
1.178
+1.38%
7721.47万61.78亿1.1765+0.13%72.68亿+2800.00万+3294.20万+0.46%
2026-02-03
1.162
-0.26%
6084.41万61.50亿1.161+0.09%71.40亿+3300.00万+3831.30万+0.54%
2026-02-02
1.165
-1.44%
5002.11万61.17亿1.1632+0.15%71.15亿+650.00万+756.08万+0.11%
2026-01-30
1.182
-1.42%
3858.13万61.10亿1.1792+0.24%72.05亿+900.00万+1061.28万+0.15%
2026-01-29
1.199
+1.27%
5212.77万61.01亿1.1974+0.13%73.06亿+450.00万+538.83万+0.07%
2026-01-28
1.184
0.00%
3174.25万60.97亿1.1823+0.14%72.08亿0.000.00元0.00%
2026-01-27
1.184
-1.09%
2154.13万60.97亿1.1826+0.12%72.10亿-100.00万-118.26万-0.02%
2026-01-26
1.197
+0.84%
3969.37万60.98亿1.1958+0.10%72.92亿-800.00万-956.64万-0.13%
2026-01-23
1.187
-0.25%
4082.84万61.06亿1.1870.00%72.48亿+800.00万+949.60万+0.13%
2026-01-22
1.190
+0.34%
3922.86万60.98亿1.1885+0.13%72.47亿+850.00万+1010.23万+0.14%
2026-01-21
1.186
-0.84%
5003.19万60.89亿1.1863-0.03%72.24亿+5000.00万+5931.50万+0.83%
2026-01-20
1.196
+0.59%
8497.91万60.39亿1.1943+0.14%72.13亿+3350.00万+4000.91万+0.56%
2026-01-19
1.189
-0.42%
8004.80万60.06亿1.1889+0.01%71.40亿+2700.00万+3210.03万+0.45%
2026-01-16
1.194
-0.91%
9735.13万59.79亿1.1935+0.04%71.36亿+1800.00万+2148.30万+0.30%
2026-01-15
1.205
-1.79%
8305.95万59.61亿1.2034+0.13%71.73亿+2500.00万+3008.50万+0.42%
2026-01-14
1.227
-0.32%
8176.36万59.36亿1.2228+0.34%72.58亿-1950.00万-2384.46万-0.33%
2026-01-13
1.231
-0.73%
5461.08万59.55亿1.2308+0.02%73.30亿-3750.00万-4615.50万-0.63%
2026-01-12
1.240
+1.47%
9410.47万59.93亿1.2394+0.05%74.28亿-2500.00万-3098.50万-0.42%
2026-01-09
1.222
+0.16%
5779.14万60.18亿1.2214+0.05%73.50亿+1500.00万+1832.10万+0.25%
2026-01-08
1.220
-2.48%
6249.83万60.03亿1.2182+0.15%73.13亿+1200.00万+1461.84万+0.20%
2026-01-07
1.251
-1.50%
4617.96万59.91亿1.2523-0.10%75.02亿-1.29亿-1.61亿-2.10%
2026-01-06
1.270
+4.10%
1.05亿61.19亿1.2712-0.09%77.79亿-4650.00万-5911.08万-0.75%
2026-01-05
1.220
+1.84%
3900.54万61.66亿1.221-0.08%75.29亿-450.00万-549.45万-0.07%