logo
返回跟踪指数
512770.SH上市交易

华夏战略新兴成指ETF

战略新兴成指交易型开放式指数证券投资基金

管理人
华夏基金
跟踪指数
中证新兴成指（000171）
上市日期
2018-08-16
基金类型
纯境内

2026 年数据概览

最新收盘
1.975
2026-10-28 · +3.57%
最新净资产
1.97亿
单位净值 1.9758
年度累计净申赎
-5866.24万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏战略新兴成指ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.975
+3.57%
259.23万9976.78万1.9758-0.04%1.97亿-150.00万-296.37万-1.48%
2026-10-27
1.907
-3.30%
152.37万1.01亿1.9084-0.07%1.93亿0.000.00元0.00%
2026-10-26
1.972
-2.43%
275.27万1.01亿1.9737-0.09%2.00亿0.000.00元0.00%
2026-10-23
2.021
+3.01%
476.17万1.01亿2.0199+0.05%2.05亿0.000.00元0.00%
2026-10-22
1.962
-4.11%
311.84万1.01亿1.9566+0.28%1.98亿0.000.00元0.00%
2026-10-21
2.046
-0.82%
488.38万1.01亿2.0465-0.02%2.07亿0.000.00元0.00%
2026-10-20
2.063
-0.29%
277.57万1.01亿2.0591+0.19%2.09亿0.000.00元0.00%
2026-10-19
2.069
-1.01%
228.67万1.01亿2.0685+0.02%2.09亿+150.00万+310.28万+1.50%
2026-10-16
2.090
-0.76%
400.29万9976.78万2.0887+0.06%2.08亿0.000.00元0.00%
2026-10-15
2.106
-2.41%
357.53万9976.78万2.1015+0.21%2.10亿0.000.00元0.00%
2026-10-14
2.158
-3.10%
383.69万9976.78万2.1547+0.15%2.15亿0.000.00元0.00%
2026-10-13
2.227
+0.18%
385.51万9976.78万2.22690.00%2.22亿0.000.00元0.00%
2026-10-12
2.223
-2.50%
424.43万9976.78万2.2233-0.01%2.22亿-150.00万-333.50万-1.48%
2026-10-09
2.280
-0.52%
634.00万1.01亿2.2851-0.22%2.31亿0.000.00元0.00%
2026-10-08
2.292
-3.45%
508.28万1.01亿2.2992-0.31%2.33亿0.000.00元0.00%
2026-09-30
2.374
-1.00%
189.93万1.01亿2.3751-0.05%2.41亿0.000.00元0.00%
2026-09-29
2.398
+0.67%
300.27万1.01亿2.3976+0.02%2.43亿0.000.00元0.00%
2026-09-28
2.382
-5.18%
630.35万1.01亿2.3863-0.18%2.42亿+300.00万+715.89万+3.05%
2026-09-24
2.512
-2.71%
306.89万9826.78万2.5076+0.18%2.46亿0.000.00元0.00%
2026-09-23
2.582
-0.54%
147.60万9826.78万2.584-0.08%2.54亿0.000.00元0.00%
2026-09-22
2.596
+0.12%
363.94万9826.78万2.5947+0.05%2.55亿0.000.00元0.00%
2026-09-21
2.593
+0.86%
296.03万9826.78万2.5953-0.09%2.55亿0.000.00元0.00%
2026-09-18
2.571
+2.19%
455.12万9826.78万2.5714-0.02%2.53亿0.000.00元0.00%
2026-09-17
2.516
-0.87%
245.53万9826.78万2.5155+0.02%2.47亿0.000.00元0.00%
2026-09-16
2.538
+2.55%
628.61万9826.78万2.5363+0.07%2.49亿0.000.00元0.00%
2026-09-15
2.475
+0.32%
212.04万9826.78万2.4725+0.10%2.43亿0.000.00元0.00%
2026-09-14
2.467
-1.32%
332.12万9826.78万2.4709-0.16%2.43亿0.000.00元0.00%
2026-09-11
2.500
-0.83%
508.33万9826.78万2.5082-0.33%2.46亿+150.00万+376.23万+1.55%
2026-09-10
2.521
-0.47%
76.62万9676.78万2.5195+0.06%2.44亿0.000.00元0.00%
2026-09-09
2.533
-0.16%
294.25万9676.78万2.5330.00%2.45亿0.000.00元0.00%
2026-09-08
2.537
-0.82%
256.75万9676.78万2.5343+0.11%2.45亿0.000.00元0.00%
2026-09-07
2.558
+3.61%
429.51万9676.78万2.5588-0.03%2.48亿-150.00万-383.82万-1.53%
2026-09-04
2.469
-1.08%
380.29万9826.78万2.4644+0.19%2.42亿0.000.00元0.00%
2026-09-03
2.496
-0.36%
265.06万9826.78万2.4987-0.11%2.46亿0.000.00元0.00%
2026-09-02
2.505
-1.88%
341.34万9826.78万2.5043+0.03%2.46亿0.000.00元0.00%
2026-09-01
2.553
-1.62%
171.52万9826.78万2.5519+0.04%2.51亿0.000.00元0.00%
2026-08-31
2.595
+0.58%
251.14万9826.78万2.5964-0.05%2.55亿0.000.00元0.00%
2026-08-28
2.580
-1.34%
306.30万9826.78万2.5758+0.16%2.53亿0.000.00元0.00%
2026-08-27
2.615
+2.63%
286.29万9826.78万2.6162-0.05%2.57亿0.000.00元0.00%
2026-08-26
2.548
+0.59%
240.51万9826.78万2.5469+0.04%2.50亿0.000.00元0.00%
2026-08-25
2.533
-0.24%
414.33万9826.78万2.5325+0.02%2.49亿0.000.00元0.00%
2026-08-24
2.539
-3.79%
422.16万9826.78万2.5409-0.07%2.50亿0.000.00元0.00%
2026-08-21
2.639
+1.66%
448.51万9826.78万2.6397-0.03%2.59亿0.000.00元0.00%
2026-08-20
2.596
+0.15%
412.42万9826.78万2.5992-0.12%2.55亿0.000.00元0.00%
2026-08-19
2.592
-6.56%
813.17万9826.78万2.5963-0.17%2.55亿+150.00万+389.45万+1.55%
2026-08-18
2.774
-0.72%
565.70万9676.78万2.7740.00%2.68亿0.000.00元0.00%
2026-08-17
2.794
+3.75%
433.70万9676.78万2.7948-0.03%2.70亿-150.00万-419.22万-1.53%
2026-08-14
2.693
+1.24%
544.17万9826.78万2.6935-0.02%2.65亿0.000.00元0.00%
2026-08-13
2.660
-0.71%
519.91万9826.78万2.6629-0.11%2.62亿0.000.00元0.00%
2026-08-12
2.679
+1.63%
655.89万9826.78万2.67910.00%2.63亿0.000.00元0.00%
2026-08-11
2.636
-0.42%
693.47万9826.78万2.6344+0.06%2.59亿0.000.00元0.00%
2026-08-10
2.647
-0.94%
732.43万9826.78万2.64710.00%2.60亿+150.00万+397.07万+1.55%
2026-08-07
2.672
+2.53%
708.08万9676.78万2.6677+0.16%2.58亿0.000.00元0.00%
2026-08-06
2.606
+0.08%
415.87万9676.78万2.6048+0.05%2.52亿0.000.00元0.00%
2026-08-05
2.604
+2.88%
754.54万9676.78万2.5983+0.22%2.51亿0.000.00元0.00%
2026-08-04
2.531
+6.26%
611.88万9676.78万2.5307+0.01%2.45亿-150.00万-379.61万-1.53%
2026-08-03
2.382
-3.37%
548.13万9826.78万2.3893-0.31%2.35亿0.000.00元0.00%
2026-07-31
2.465
+3.57%
826.90万9826.78万2.4582+0.28%2.42亿-150.00万-368.73万-1.50%
2026-07-30
2.380
-5.10%
686.36万9976.78万2.3854-0.23%2.38亿+150.00万+357.81万+1.53%
2026-07-29
2.508
+1.05%
905.39万9826.78万2.5084-0.02%2.46亿0.000.00元0.00%
2026-07-28
2.482
-7.80%
355.27万9826.78万2.4849-0.12%2.44亿0.000.00元0.00%
2026-07-27
2.692
+2.79%
1304.82万9826.78万2.7007-0.32%2.65亿+150.00万+405.11万+1.55%
2026-07-24
2.619
-1.54%
370.62万9676.78万2.6168+0.08%2.53亿0.000.00元0.00%
2026-07-23
2.660
-0.45%
478.15万9676.78万2.6624-0.09%2.58亿0.000.00元0.00%
2026-07-22
2.672
-3.22%
1047.56万9676.78万2.6751-0.12%2.59亿0.000.00元0.00%
2026-07-21
2.761
+8.62%
984.67万9676.78万2.7667-0.21%2.68亿-150.00万-415.01万-1.53%
2026-07-20
2.542
-0.90%
658.29万9826.78万2.5588-0.66%2.51亿0.000.00元0.00%
2026-07-17
2.565
-7.43%
760.90万9826.78万2.5715-0.25%2.53亿0.000.00元0.00%
2026-07-16
2.771
-3.68%
631.53万9826.78万2.7809-0.36%2.73亿0.000.00元0.00%
2026-07-15
2.877
-2.97%
956.07万9826.78万2.8862-0.32%2.84亿0.000.00元0.00%
2026-07-14
2.965
+4.29%
1124.30万9826.78万2.9595+0.19%2.91亿-150.00万-443.93万-1.50%
2026-07-13
2.843
-4.44%
1043.08万9976.78万2.8405+0.09%2.83亿0.000.00元0.00%
2026-07-10
2.975
-3.91%
2133.88万9976.78万2.9427+1.10%2.94亿0.000.00元0.00%
2026-07-09
3.096
+5.38%
633.61万9976.78万3.0894+0.21%3.08亿0.000.00元0.00%
2026-07-08
2.938
-1.08%
514.16万9976.78万2.922+0.55%2.92亿+150.00万+438.30万+1.53%
2026-07-07
2.970
-1.26%
828.05万9826.78万2.964+0.20%2.91亿-150.00万-444.60万-1.50%
2026-07-06
3.008
-1.51%
1012.30万9976.78万2.9995+0.28%2.99亿0.000.00元0.00%
2026-07-03
3.054
+1.06%
1141.29万9976.78万3.0372+0.55%3.03亿-150.00万-455.58万-1.48%
2026-07-02
3.022
-6.84%
2160.42万1.01亿3.0136+0.28%3.05亿+150.00万+452.04万+1.50%
2026-07-01
3.244
-1.88%
1718.09万9976.78万3.2214+0.70%3.21亿0.000.00元0.00%
2026-06-30
3.306
+2.83%
1649.09万9976.78万3.303+0.09%3.30亿0.000.00元0.00%
2026-06-29
3.215
+1.39%
902.54万9976.78万3.2026+0.39%3.20亿-150.00万-480.39万-1.48%
2026-06-26
3.171
-3.71%
1389.48万1.01亿3.1682+0.09%3.21亿+450.00万+1425.69万+4.65%
2026-06-25
3.293
+4.08%
453.32万9676.78万3.287+0.18%3.18亿-150.00万-493.05万-1.53%
2026-06-24
3.164
+2.49%
938.55万9826.78万3.1615+0.08%3.11亿+150.00万+474.23万+1.55%
2026-06-23
3.087
-3.14%
590.84万9676.78万3.0811+0.19%2.98亿-150.00万-462.17万-1.53%
2026-06-22
3.187
+2.12%
1309.13万9826.78万3.195-0.25%3.14亿0.000.00元0.00%
2026-06-18
3.121
+3.17%
926.26万9826.78万3.1169+0.13%3.06亿0.000.00元0.00%
2026-06-17
3.025
+2.93%
695.98万9826.78万3.0276-0.09%2.98亿0.000.00元0.00%
2026-06-16
2.939
+1.07%
722.51万9826.78万2.9456-0.22%2.89亿0.000.00元0.00%
2026-06-15
2.908
+5.32%
896.00万9826.78万2.9005+0.26%2.85亿0.000.00元0.00%
2026-06-12
2.761
+0.55%
983.51万9826.78万2.7487+0.45%2.70亿0.000.00元0.00%
2026-06-11
2.746
-1.01%
515.33万9826.78万2.7464-0.01%2.70亿0.000.00元0.00%
2026-06-10
2.774
-2.01%
727.51万9826.78万2.7673+0.24%2.72亿0.000.00元0.00%
2026-06-09
2.831
+4.31%
1242.36万9826.78万2.8277+0.12%2.78亿0.000.00元0.00%
2026-06-08
2.714
-3.59%
703.41万9826.78万2.7175-0.13%2.67亿0.000.00元0.00%
2026-06-05
2.815
-4.32%
679.29万9826.78万2.8118+0.11%2.76亿0.000.00元0.00%
2026-06-04
2.942
+0.20%
761.39万9826.78万2.9362+0.20%2.89亿-150.00万-440.43万-1.50%
2026-06-03
2.936
+2.19%
1120.38万9976.78万2.9347+0.04%2.93亿-150.00万-440.21万-1.48%
2026-06-02
2.873
+3.53%
1432.10万1.01亿2.8691+0.14%2.91亿0.000.00元0.00%
2026-06-01
2.775
-3.07%
759.99万1.01亿2.7788-0.14%2.81亿0.000.00元0.00%
2026-05-29
2.863
-2.78%
1158.44万1.01亿2.8699-0.24%2.91亿0.000.00元0.00%
2026-05-28
2.945
+2.29%
729.68万1.01亿2.9378+0.25%2.98亿0.000.00元0.00%
2026-05-27
2.879
-1.10%
1044.37万1.01亿2.8747+0.15%2.91亿0.000.00元0.00%
2026-05-26
2.911
+0.69%
1198.91万1.01亿2.9110.00%2.95亿-150.00万-436.65万-1.46%
2026-05-25
2.891
+4.07%
818.75万1.03亿2.8829+0.28%2.96亿0.000.00元0.00%
2026-05-22
2.778
+2.85%
702.79万1.03亿2.7744+0.13%2.85亿-150.00万-416.16万-1.44%
2026-05-21
2.701
-2.03%
713.21万1.04亿2.6886+0.46%2.80亿0.000.00元0.00%
2026-05-20
2.757
+1.66%
722.46万1.04亿2.7551+0.07%2.87亿0.000.00元0.00%
2026-05-19
2.712
+0.63%
553.79万1.04亿2.7166-0.17%2.83亿-150.00万-407.49万-1.42%
2026-05-18
2.695
-1.32%
991.38万1.06亿2.7005-0.20%2.86亿0.000.00元0.00%
2026-05-15
2.731
-0.33%
1483.48万1.06亿2.7015+1.09%2.86亿+150.00万+405.23万+1.44%
2026-05-14
2.740
-2.18%
847.27万1.04亿2.7386+0.05%2.86亿0.000.00元0.00%
2026-05-13
2.801
+2.45%
845.95万1.04亿2.8053-0.15%2.93亿0.000.00元0.00%
2026-05-12
2.734
+2.05%
911.84万1.04亿2.7278+0.23%2.84亿+150.00万+409.17万+1.46%
2026-05-11
2.679
+3.64%
339.44万1.03亿2.6832-0.16%2.76亿0.000.00元0.00%
2026-05-08
2.585
-0.54%
289.46万1.03亿2.5838+0.05%2.66亿-150.00万-387.57万-1.44%
2026-05-07
2.599
+2.28%
179.43万1.04亿2.6016-0.10%2.71亿0.000.00元0.00%
2026-05-06
2.541
+2.63%
425.10万1.04亿2.5435-0.10%2.65亿0.000.00元0.00%
2026-04-30
2.476
+1.60%
319.49万1.04亿2.4766-0.02%2.58亿0.000.00元0.00%
2026-04-29
2.437
+0.87%
114.63万1.04亿2.4432-0.25%2.55亿0.000.00元0.00%
2026-04-28
2.416
-1.39%
211.69万1.04亿2.4155+0.02%2.52亿0.000.00元0.00%
2026-04-27
2.450
+1.62%
410.11万1.04亿2.4454+0.19%2.55亿0.000.00元0.00%
2026-04-24
2.411
-1.99%
224.48万1.04亿2.4197-0.36%2.52亿0.000.00元0.00%
2026-04-23
2.460
-0.36%
269.57万1.04亿2.4519+0.33%2.56亿0.000.00元0.00%
2026-04-22
2.469
+2.53%
144.69万1.04亿2.468+0.04%2.57亿0.000.00元0.00%
2026-04-21
2.408
-0.29%
100.00万1.04亿2.4093-0.05%2.51亿0.000.00元0.00%
2026-04-20
2.415
+0.84%
387.57万1.04亿2.4168-0.07%2.52亿-150.00万-362.52万-1.42%
2026-04-17
2.395
+2.13%
305.51万1.06亿2.3932+0.08%2.53亿0.000.00元0.00%
2026-04-16
2.345
+2.45%
259.39万1.06亿2.3447+0.01%2.48亿0.000.00元0.00%
2026-04-15
2.289
-1.08%
269.89万1.06亿2.2899-0.04%2.42亿0.000.00元0.00%
2026-04-14
2.314
+2.03%
299.11万1.06亿2.316-0.09%2.45亿-150.00万-347.40万-1.40%
2026-04-13
2.268
+0.18%
691.17万1.07亿2.26790.00%2.43亿-150.00万-340.19万-1.38%
2026-04-10
2.264
+3.33%
397.87万1.09亿2.2591+0.22%2.46亿-150.00万-338.87万-1.36%
2026-04-09
2.191
+0.14%
122.15万1.10亿2.1917-0.03%2.42亿0.000.00元0.00%
2026-04-08
2.188
+6.47%
290.59万1.10亿2.1862+0.08%2.41亿0.000.00元0.00%
2026-04-07
2.055
+0.69%
38.28万1.10亿2.0528+0.11%2.26亿0.000.00元0.00%
2026-04-03
2.041
+0.34%
128.68万1.10亿2.0392+0.09%2.25亿0.000.00元0.00%
2026-04-02
2.034
-2.07%
182.22万1.10亿2.0363-0.11%2.25亿0.000.00元0.00%
2026-04-01
2.077
+2.37%
86.55万1.10亿2.0808-0.18%2.29亿0.000.00元0.00%
2026-03-31
2.029
-1.98%
46.70万1.10亿2.0192+0.49%2.23亿0.000.00元0.00%
2026-03-30
2.070
-0.19%
90.06万1.10亿2.0642+0.28%2.28亿0.000.00元0.00%
2026-03-27
2.074
-0.29%
88.04万1.10亿2.0726+0.07%2.29亿0.000.00元0.00%
2026-03-26
2.080
-1.61%
143.75万1.10亿2.0703+0.47%2.28亿0.000.00元0.00%
2026-03-25
2.114
+2.72%
256.50万1.10亿2.1113+0.13%2.33亿0.000.00元0.00%
2026-03-24
2.058
+1.78%
104.09万1.10亿2.0601-0.10%2.27亿0.000.00元0.00%
2026-03-23
2.022
-3.71%
256.03万1.10亿2.0275-0.27%2.24亿-150.00万-304.13万-1.34%
2026-03-20
2.100
+0.77%
125.42万1.12亿2.1018-0.09%2.35亿0.000.00元0.00%
2026-03-19
2.084
-1.98%
135.49万1.12亿2.090-0.29%2.34亿0.000.00元0.00%
2026-03-18
2.126
+2.41%
64.95万1.12亿2.1292-0.15%2.38亿0.000.00元0.00%
2026-03-17
2.076
-1.98%
97.42万1.12亿2.0760.00%2.32亿0.000.00元0.00%
2026-03-16
2.118
+0.57%
44.73万1.12亿2.119-0.05%2.37亿0.000.00元0.00%
2026-03-13
2.106
-0.43%
33.96万1.12亿2.1102-0.20%2.36亿0.000.00元0.00%
2026-03-12
2.115
-1.03%
65.52万1.12亿2.117-0.09%2.37亿0.000.00元0.00%
2026-03-11
2.137
-0.33%
89.99万1.12亿2.1408-0.18%2.39亿0.000.00元0.00%
2026-03-10
2.144
+2.73%
101.26万1.12亿2.1422+0.08%2.39亿0.000.00元0.00%
2026-03-09
2.087
-1.74%
210.82万1.12亿2.0858+0.06%2.33亿0.000.00元0.00%
2026-03-06
2.124
-0.14%
53.95万1.12亿2.1276-0.17%2.38亿0.000.00元0.00%
2026-03-05
2.127
+1.72%
188.60万1.12亿2.1319-0.23%2.38亿0.000.00元0.00%
2026-03-04
2.091
-1.27%
140.01万1.12亿2.0928-0.09%2.34亿0.000.00元0.00%
2026-03-03
2.118
-3.15%
157.97万1.12亿2.1193-0.06%2.37亿0.000.00元0.00%
2026-03-02
2.187
-0.14%
457.40万1.12亿2.1904-0.16%2.45亿+100.00万+219.04万+0.90%
2026-02-27
2.190
-1.17%
88.47万1.11亿2.1816+0.39%2.42亿0.000.00元0.00%
2026-02-26
2.216
+1.05%
365.43万1.11亿2.2160.00%2.45亿0.000.00元0.00%
2026-02-25
2.193
+1.95%
239.14万1.11亿2.1916+0.06%2.43亿-100.00万-219.16万-0.89%
2026-02-24
2.151
+0.99%
286.89万1.12亿2.1579-0.32%2.41亿0.000.00元0.00%
2026-02-13
2.130
-1.21%
61.79万1.12亿2.1284+0.08%2.38亿0.000.00元0.00%
2026-02-12
2.156
+1.17%
132.80万1.12亿2.1534+0.12%2.41亿0.000.00元0.00%
2026-02-11
2.131
-1.25%
183.26万1.12亿2.1315-0.02%2.38亿-100.00万-213.15万-0.89%
2026-02-10
2.158
+0.79%
209.71万1.13亿2.157+0.05%2.43亿0.000.00元0.00%
2026-02-09
2.141
+3.28%
313.22万1.13亿2.1417-0.03%2.42亿-100.00万-214.17万-0.88%
2026-02-06
2.073
-0.91%
191.21万1.14亿2.0707+0.11%2.36亿0.000.00元0.00%
2026-02-05
2.092
-1.32%
134.94万1.14亿2.0906+0.07%2.38亿0.000.00元0.00%
2026-02-04
2.120
-1.26%
111.95万1.14亿2.1209-0.04%2.41亿0.000.00元0.00%
2026-02-03
2.147
+0.42%
184.82万1.14亿2.1542-0.33%2.45亿-100.00万-215.42万-0.87%
2026-02-02
2.138
-2.11%
421.71万1.15亿2.1308+0.34%2.45亿-100.00万-213.08万-0.86%
2026-01-30
2.184
+0.97%
342.74万1.16亿2.1878-0.17%2.53亿0.000.00元0.00%
2026-01-29
2.163
-1.05%
317.51万1.16亿2.1655-0.12%2.51亿0.000.00元0.00%
2026-01-28
2.186
+0.23%
415.74万1.16亿2.1967-0.49%2.54亿0.000.00元0.00%
2026-01-27
2.181
+0.55%
333.34万1.16亿2.1911-0.46%2.54亿-100.00万-219.11万-0.86%
2026-01-26
2.169
-1.18%
112.65万1.17亿2.1727-0.17%2.54亿0.000.00元0.00%
2026-01-23
2.195
-0.86%
374.30万1.17亿2.190+0.23%2.56亿-100.00万-219.00万-0.85%
2026-01-22
2.214
+1.00%
66.91万1.18亿2.2178-0.17%2.61亿0.000.00元0.00%
2026-01-21
2.192
+1.43%
164.26万1.18亿2.1945-0.11%2.58亿0.000.00元0.00%
2026-01-20
2.161
-2.31%
172.80万1.18亿2.1639-0.13%2.55亿0.000.00元0.00%
2026-01-19
2.212
-0.18%
348.07万1.18亿2.2159-0.18%2.61亿-100.00万-221.59万-0.84%
2026-01-16
2.216
+0.36%
297.28万1.19亿2.2214-0.24%2.64亿0.000.00元0.00%
2026-01-15
2.208
+1.56%
465.29万1.19亿2.2108-0.13%2.63亿-100.00万-221.08万-0.83%
2026-01-14
2.174
+0.98%
854.37万1.20亿2.1795-0.25%2.61亿-300.00万-653.85万-2.44%
2026-01-13
2.153
-2.05%
845.82万1.23亿2.1584-0.25%2.65亿0.000.00元0.00%
2026-01-12
2.198
+1.01%
367.41万1.23亿2.201-0.14%2.70亿0.000.00元0.00%
2026-01-09
2.176
+0.18%
256.47万1.23亿2.1774-0.06%2.67亿-100.00万-217.74万-0.81%
2026-01-08
2.172
-1.27%
476.11万1.24亿2.1684+0.17%2.68亿-100.00万-216.84万-0.80%
2026-01-07
2.200
+1.57%
430.33万1.25亿2.1929+0.32%2.74亿0.000.00元0.00%
2026-01-06
2.166
+0.51%
480.77万1.25亿2.1742-0.38%2.71亿0.000.00元0.00%
2026-01-05
2.155
+2.86%
188.92万1.25亿2.1547+0.01%2.69亿0.000.00元0.00%