logo
返回跟踪指数
512680.SH上市交易

广发中证军工ETF

广发中证军工交易型开放式指数证券投资基金

管理人
广发基金
跟踪指数
中证军工（399967）
上市日期
2016-10-14
基金类型
纯境内

2026 年数据概览

最新收盘
1.046
2026-10-28 · +0.87%
最新净资产
34.75亿
单位净值 1.0471
年度累计净申赎
-14.37亿
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
广发中证军工ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.046
+0.87%
3538.13万33.19亿1.0471-0.11%34.75亿+160.00万+167.54万+0.05%
2026-10-27
1.037
-3.98%
6485.83万33.17亿1.0377-0.07%34.42亿+2400.00万+2490.48万+0.73%
2026-10-26
1.080
-0.55%
3455.26万32.93亿1.0800.00%35.56亿-160.00万-172.80万-0.05%
2026-10-23
1.086
+2.26%
5122.92万32.95亿1.0875-0.14%35.83亿-480.00万-522.00万-0.15%
2026-10-22
1.062
-2.48%
3852.34万32.99亿1.0643-0.22%35.11亿0.000.00元0.00%
2026-10-21
1.089
-0.55%
6820.58万32.99亿1.0887+0.03%35.92亿+2640.00万+2874.17万+0.81%
2026-10-20
1.095
-0.36%
6728.30万32.73亿1.094+0.09%35.81亿+2480.00万+2713.12万+0.76%
2026-10-19
1.099
+1.29%
5068.89万32.48亿1.0968+0.20%35.63亿+800.00万+877.44万+0.25%
2026-10-16
1.085
+2.84%
6972.67万32.40亿1.0825+0.23%35.07亿+2080.00万+2251.60万+0.65%
2026-10-15
1.055
-4.09%
6821.99万32.19亿1.0556-0.06%33.98亿+2720.00万+2871.23万+0.85%
2026-10-14
1.100
-0.81%
5219.45万31.92亿1.0969+0.28%35.01亿+240.00万+263.26万+0.08%
2026-10-13
1.109
+2.40%
5538.07万31.90亿1.1087+0.03%35.36亿+720.00万+798.26万+0.23%
2026-10-12
1.083
-2.08%
5973.23万31.83亿1.0827+0.03%34.46亿+1520.00万+1645.70万+0.48%
2026-10-09
1.106
-1.34%
6044.00万31.67亿1.1068-0.07%35.06亿+640.00万+708.35万+0.20%
2026-10-08
1.121
-0.53%
5614.49万31.61亿1.1231-0.19%35.50亿+1920.00万+2156.35万+0.61%
2026-09-30
1.127
-0.18%
2103.07万31.42亿1.1281-0.10%35.44亿+160.00万+180.50万+0.05%
2026-09-29
1.129
+0.27%
3434.59万31.40亿1.1285+0.04%35.44亿+560.00万+631.96万+0.18%
2026-09-28
1.126
-2.60%
3867.82万31.35亿1.1267-0.06%35.32亿+400.00万+450.68万+0.13%
2026-09-24
1.156
-1.87%
1.14亿31.31亿1.1575-0.13%36.24亿+6960.00万+8056.20万+2.27%
2026-09-23
1.178
-1.42%
2571.33万30.61亿1.1796-0.14%36.11亿+80.00万+94.37万+0.03%
2026-09-22
1.195
-0.83%
4468.91万30.60亿1.1956-0.05%36.59亿+80.00万+95.65万+0.03%
2026-09-21
1.205
+1.60%
4498.10万30.59亿1.2036+0.12%36.82亿+320.00万+385.15万+0.10%
2026-09-18
1.186
+1.37%
3947.89万30.56亿1.1858+0.02%36.24亿-1040.00万-1233.23万-0.34%
2026-09-17
1.170
-0.68%
5079.19万30.67亿1.1705-0.04%35.89亿-1440.00万-1685.52万-0.47%
2026-09-16
1.178
+0.86%
4188.74万30.81亿1.1785-0.04%36.31亿+480.00万+565.68万+0.16%
2026-09-15
1.168
-0.77%
4170.15万30.76亿1.1669+0.09%35.90亿-480.00万-560.11万-0.16%
2026-09-14
1.177
-1.59%
3220.17万30.81亿1.1778-0.07%36.29亿0.000.00元0.00%
2026-09-11
1.196
-0.91%
5893.19万30.81亿1.1941+0.16%36.79亿+880.00万+1050.81万+0.29%
2026-09-10
1.207
-0.17%
6186.17万30.72亿1.2049+0.17%37.02亿+720.00万+867.53万+0.23%
2026-09-09
1.209
+1.43%
1.01亿30.65亿1.2067+0.19%36.98亿0.000.00元0.00%
2026-09-08
1.192
+1.19%
5422.66万30.65亿1.1908+0.10%36.50亿-960.00万-1143.17万-0.31%
2026-09-07
1.178
-0.17%
3702.06万30.75亿1.1780.00%36.22亿+320.00万+376.96万+0.10%
2026-09-04
1.180
+1.03%
1.35亿30.71亿1.1765+0.30%36.13亿-2080.00万-2447.12万-0.67%
2026-09-03
1.168
-0.09%
7303.04万30.92亿1.1667+0.11%36.08亿+2240.00万+2613.41万+0.73%
2026-09-02
1.169
+0.17%
8329.78万30.70亿1.1681+0.08%35.86亿+1520.00万+1775.51万+0.50%
2026-09-01
1.167
-0.26%
1.13亿30.55亿1.1672-0.02%35.65亿-6320.00万-7376.70万-2.03%
2026-08-31
1.170
+1.83%
4832.40万31.18亿1.1694+0.05%36.46亿+480.00万+561.31万+0.15%
2026-08-28
1.149
+0.09%
3241.06万31.13亿1.1493-0.03%35.78亿-320.00万-367.78万-0.10%
2026-08-27
1.148
+1.95%
4827.92万31.16亿1.1486-0.05%35.79亿-80.00万-91.89万-0.03%
2026-08-26
1.126
+0.36%
3443.48万31.17亿1.1256+0.04%35.08亿-80.00万-90.05万-0.03%
2026-08-25
1.122
+0.36%
4509.53万31.18亿1.1223-0.03%34.99亿+1840.00万+2065.03万+0.59%
2026-08-24
1.118
-1.50%
3467.93万30.99亿1.1179+0.01%34.65亿+320.00万+357.73万+0.10%
2026-08-21
1.135
+0.98%
4845.43万30.96亿1.1336+0.12%35.10亿+400.00万+453.44万+0.13%
2026-08-20
1.124
-0.97%
8189.39万30.92亿1.1242-0.02%34.76亿+3520.00万+3957.18万+1.15%
2026-08-19
1.135
-5.02%
1.02亿30.57亿1.1341+0.08%34.67亿-1920.00万-2177.47万-0.62%
2026-08-18
1.195
-0.33%
6035.99万30.76亿1.196-0.08%36.79亿-2240.00万-2679.04万-0.72%
2026-08-17
1.199
+1.70%
4454.28万30.99亿1.2009-0.16%37.21亿-480.00万-576.43万-0.15%
2026-08-14
1.179
+0.51%
4575.69万31.03亿1.1784+0.05%36.57亿-1200.00万-1414.08万-0.39%
2026-08-13
1.173
-0.85%
4194.93万31.15亿1.1732-0.02%36.55亿-800.00万-938.56万-0.26%
2026-08-12
1.183
+0.85%
3690.93万31.23亿1.1841-0.09%36.98亿-640.00万-757.82万-0.20%
2026-08-11
1.173
-2.17%
6128.62万31.30亿1.1738-0.07%36.74亿-560.00万-657.33万-0.18%
2026-08-10
1.199
+1.52%
7908.80万31.35亿1.1983+0.06%37.57亿-2880.00万-3451.10万-0.91%
2026-08-07
1.181
+1.64%
5029.76万31.64亿1.1810.00%37.37亿-1040.00万-1228.24万-0.33%
2026-08-06
1.162
+0.09%
5107.20万31.75亿1.1625-0.04%36.90亿-640.00万-744.00万-0.20%
2026-08-05
1.161
+1.58%
5726.91万31.81亿1.1626-0.14%36.98亿-80.00万-93.01万-0.03%
2026-08-04
1.143
+1.33%
4976.43万31.82亿1.1418+0.11%36.33亿-80.00万-91.34万-0.03%
2026-08-03
1.128
+0.89%
5668.78万31.83亿1.127+0.09%35.87亿+1680.00万+1893.36万+0.53%
2026-07-31
1.118
+1.91%
6099.10万31.66亿1.1155+0.22%35.31亿-480.00万-535.44万-0.15%
2026-07-30
1.097
-1.97%
5966.43万31.71亿1.096+0.09%34.75亿+1520.00万+1665.92万+0.48%
2026-07-29
1.119
+1.54%
7368.54万31.55亿1.1194-0.04%35.32亿+2960.00万+3313.42万+0.95%
2026-07-28
1.102
-2.48%
5130.74万31.26亿1.0995+0.23%34.37亿-320.00万-351.84万-0.10%
2026-07-27
1.130
+2.54%
7876.56万31.29亿1.1305-0.04%35.37亿+560.00万+633.08万+0.18%
2026-07-24
1.102
-2.13%
9594.31万31.23亿1.0988+0.29%34.32亿+240.00万+263.71万+0.08%
2026-07-23
1.126
+1.63%
9804.50万31.21亿1.1258+0.02%35.14亿-480.00万-540.38万-0.15%
2026-07-22
1.108
-0.54%
8455.13万31.26亿1.1067+0.12%34.59亿-3840.00万-4249.73万-1.21%
2026-07-21
1.114
+3.34%
8650.43万31.64亿1.1151-0.10%35.28亿+1760.00万+1962.58万+0.56%
2026-07-20
1.078
-0.55%
9442.60万31.47亿1.0798-0.17%33.98亿+4320.00万+4664.74万+1.39%
2026-07-17
1.084
-5.16%
1.29亿31.03亿1.0834+0.06%33.62亿-1040.00万-1126.74万-0.33%
2026-07-16
1.143
-1.97%
7970.80万31.14亿1.1435-0.04%35.61亿-2000.00万-2287.00万-0.64%
2026-07-15
1.166
-1.27%
1.36亿31.34亿1.1673-0.11%36.58亿+800.00万+933.84万+0.26%
2026-07-14
1.181
-2.96%
1.03亿31.26亿1.185-0.34%37.04亿+3760.00万+4455.60万+1.22%
2026-07-13
1.217
-6.74%
8722.27万30.88亿1.216+0.08%37.55亿+1120.00万+1361.92万+0.36%
2026-07-10
1.305
+2.68%
2.06亿30.77亿1.3014+0.28%40.04亿-8400.00万-1.09亿-2.66%
2026-07-09
1.271
+2.17%
2.60亿31.61亿1.2709+0.01%40.17亿-1.49亿-1.89亿-4.50%
2026-07-08
1.244
-2.20%
7262.16万33.10亿1.2437+0.02%41.16亿0.000.00元0.00%
2026-07-07
1.272
-2.90%
7236.12万33.10亿1.2749-0.23%42.20亿+2000.00万+2549.80万+0.61%
2026-07-06
1.310
-1.65%
1.03亿32.90亿1.3089+0.08%43.06亿+3440.00万+4502.62万+1.06%
2026-07-03
1.332
+3.82%
6612.97万32.55亿1.3287+0.25%43.25亿-640.00万-850.37万-0.20%
2026-07-02
1.283
-2.66%
1.64亿32.62亿1.2847-0.13%41.90亿-7440.00万-9558.17万-2.23%
2026-07-01
1.318
+0.77%
4020.18万33.36亿1.3167+0.10%43.93亿-400.00万-526.68万-0.12%
2026-06-30
1.308
+3.56%
5193.82万33.40亿1.3080.00%43.69亿-1120.00万-1464.96万-0.33%
2026-06-29
1.263
-0.39%
4994.30万33.51亿1.2624+0.05%42.31亿-1040.00万-1312.90万-0.31%
2026-06-26
1.268
-1.55%
1.11亿33.62亿1.2679+0.01%42.62亿-6080.00万-7708.83万-1.78%
2026-06-25
1.288
-0.23%
4270.36万34.23亿1.2893-0.10%44.13亿-960.00万-1237.73万-0.28%
2026-06-24
1.291
+0.86%
7340.32万34.32亿1.2910.00%44.31亿-2800.00万-3614.80万-0.81%
2026-06-23
1.280
-3.61%
3979.59万34.60亿1.2796+0.03%44.28亿-80.00万-102.37万-0.02%
2026-06-22
1.328
+0.61%
4770.10万34.61亿1.327+0.08%45.93亿-640.00万-849.28万-0.18%
2026-06-18
1.320
+0.15%
4815.17万34.67亿1.3186+0.11%45.72亿-320.00万-421.95万-0.09%
2026-06-17
1.318
+1.70%
3885.87万34.71亿1.3168+0.09%45.70亿-320.00万-421.38万-0.09%
2026-06-16
1.296
+0.54%
4750.71万34.74亿1.2947+0.10%44.97亿-480.00万-621.46万-0.14%
2026-06-15
1.289
+1.10%
7008.56万34.79亿1.2905-0.12%44.89亿+560.00万+722.68万+0.16%
2026-06-12
1.275
+2.25%
5269.18万34.73亿1.2726+0.19%44.20亿-320.00万-407.23万-0.09%
2026-06-11
1.247
-0.40%
3381.88万34.76亿1.2471-0.01%43.35亿0.000.00元0.00%
2026-06-10
1.252
-0.79%
9485.46万34.76亿1.248+0.32%43.38亿+2160.00万+2695.68万+0.63%
2026-06-09
1.262
+1.04%
7129.34万34.55亿1.2625-0.04%43.61亿+3360.00万+4242.00万+0.98%
2026-06-08
1.249
-4.00%
8734.36万34.21亿1.2464+0.21%42.64亿+3280.00万+4088.19万+0.97%
2026-06-05
1.301
-0.38%
7854.00万33.88亿1.3019-0.07%44.11亿+2240.00万+2916.26万+0.67%
2026-06-04
1.306
+0.38%
3855.70万33.66亿1.3060.00%43.96亿-560.00万-731.36万-0.17%
2026-06-03
1.301
+0.46%
5520.90万33.71亿1.3011-0.01%43.86亿+1120.00万+1457.23万+0.33%
2026-06-02
1.295
-0.15%
7402.07万33.60亿1.292+0.23%43.41亿+3200.00万+4134.40万+0.96%
2026-06-01
1.297
-1.07%
9215.56万33.28亿1.2953+0.13%43.11亿+800.00万+1036.24万+0.24%
2026-05-29
1.311
-4.72%
9716.82万33.20亿1.312-0.08%43.56亿+1600.00万+2099.20万+0.48%
2026-05-28
1.376
+1.63%
7038.29万33.04亿1.3771-0.08%45.50亿-2400.00万-3305.04万-0.72%
2026-05-27
1.354
-1.88%
3628.79万33.28亿1.3555-0.11%45.11亿-240.00万-325.32万-0.07%
2026-05-26
1.380
-2.13%
8197.40万33.31亿1.3816-0.12%46.01亿+160.00万+221.06万+0.05%
2026-05-25
1.410
+1.37%
1.30亿33.29亿1.4100.00%46.94亿-6800.00万-9588.00万-2.00%
2026-05-22
1.391
+1.61%
7289.00万33.97亿1.3909+0.01%47.25亿-1680.00万-2336.71万-0.49%
2026-05-21
1.369
-2.49%
5289.50万34.14亿1.3698-0.06%46.76亿-720.00万-986.26万-0.21%
2026-05-20
1.404
-0.43%
7934.77万34.21亿1.4051-0.08%48.07亿-2960.00万-4159.10万-0.86%
2026-05-19
1.410
0.00%
5475.44万34.51亿1.4117-0.12%48.71亿-560.00万-790.55万-0.16%
2026-05-18
1.410
-0.56%
7731.67万34.56亿1.4099+0.01%48.73亿-2080.00万-2932.59万-0.60%
2026-05-15
1.418
-2.27%
7030.77万34.77亿1.4194-0.10%49.35亿-1600.00万-2271.04万-0.46%
2026-05-14
1.451
-4.73%
1.92亿34.93亿1.4534-0.17%50.77亿-6960.00万-1.01亿-1.95%
2026-05-13
1.523
+1.20%
1.38亿35.63亿1.5236-0.04%54.28亿-5440.00万-8288.38万-1.50%
2026-05-12
1.505
-0.92%
2.19亿36.17亿1.5062-0.08%54.48亿-1.14亿-1.72亿-3.07%
2026-05-11
1.519
+0.53%
2.52亿37.31亿1.5192-0.01%56.69亿-1.14亿-1.74亿-2.97%
2026-05-08
1.511
+2.03%
1.43亿38.46亿1.5085+0.17%58.01亿-1040.00万-1568.84万-0.27%
2026-05-07
1.481
+1.16%
7803.40万38.56亿1.4813-0.02%57.12亿-2800.00万-4147.64万-0.72%
2026-05-06
1.464
+2.09%
9185.42万38.84亿1.4642-0.01%56.87亿-2480.00万-3631.22万-0.63%
2026-04-30
1.434
+1.63%
4208.33万39.09亿1.4329+0.08%56.01亿0.000.00元0.00%
2026-04-29
1.411
+0.43%
4440.85万39.09亿1.4096+0.10%55.10亿-80.00万-112.77万-0.02%
2026-04-28
1.405
-1.54%
5458.78万39.10亿1.4056-0.04%54.96亿-960.00万-1349.38万-0.24%
2026-04-27
1.427
-0.28%
6450.61万39.19亿1.4279-0.06%55.96亿+1760.00万+2513.10万+0.45%
2026-04-24
1.431
-1.99%
6279.85万39.02亿1.4304+0.04%55.81亿-1760.00万-2517.50万-0.45%
2026-04-23
1.460
+0.21%
6247.71万39.19亿1.4584+0.11%57.16亿-880.00万-1283.39万-0.22%
2026-04-22
1.457
+0.21%
9278.69万39.28亿1.4563+0.05%57.21亿+2560.00万+3728.13万+0.66%
2026-04-21
1.454
-0.34%
5901.66万39.03亿1.4524+0.11%56.68亿+1280.00万+1859.07万+0.33%
2026-04-20
1.459
+2.82%
1.10亿38.90亿1.4584+0.04%56.73亿-1840.00万-2683.46万-0.47%
2026-04-17
1.419
+0.78%
3383.17万39.08亿1.4201-0.08%55.50亿-640.00万-908.86万-0.16%
2026-04-16
1.408
+0.43%
3260.15万39.15亿1.4084-0.03%55.13亿0.000.00元0.00%
2026-04-15
1.402
-0.36%
4745.38万39.15亿1.4020.00%54.88亿+80.00万+112.16万+0.02%
2026-04-14
1.407
+1.59%
7230.38万39.14亿1.4082-0.09%55.11亿-1520.00万-2140.46万-0.39%
2026-04-13
1.385
+0.87%
5740.10万39.29亿1.3834+0.12%54.35亿-1360.00万-1881.42万-0.34%
2026-04-10
1.373
+1.25%
6305.95万39.43亿1.3717+0.09%54.08亿+1680.00万+2304.46万+0.43%
2026-04-09
1.356
-0.66%
3931.94万39.26亿1.355+0.07%53.19亿-240.00万-325.20万-0.06%
2026-04-08
1.365
+4.92%
1.08亿39.28亿1.3654-0.03%53.63亿-4320.00万-5898.53万-1.09%
2026-04-07
1.301
+0.15%
2845.00万39.71亿1.2994+0.12%51.60亿-80.00万-103.95万-0.02%
2026-04-03
1.299
-1.29%
5037.96万39.72亿1.2990.00%51.60亿+720.00万+935.28万+0.18%
2026-04-02
1.316
-1.94%
4330.90万39.65亿1.3162-0.02%52.19亿0.000.00元0.00%
2026-04-01
1.342
+0.37%
4312.78万39.65亿1.3421-0.01%53.21亿+240.00万+322.10万+0.06%
2026-03-31
1.337
-0.30%
5209.80万39.63亿1.3345+0.19%52.88亿-480.00万-640.56万-0.12%
2026-03-30
1.341
+1.05%
6924.30万39.67亿1.3419-0.07%53.24亿+880.00万+1180.87万+0.22%
2026-03-27
1.327
+0.68%
4353.86万39.59亿1.3270.00%52.53亿+560.00万+743.12万+0.14%
2026-03-26
1.318
-2.08%
4967.22万39.53亿1.3196-0.12%52.16亿+480.00万+633.41万+0.12%
2026-03-25
1.346
+1.82%
8268.50万39.48亿1.3461-0.01%53.15亿+240.00万+323.06万+0.06%
2026-03-24
1.322
+2.48%
8574.63万39.46亿1.3215+0.04%52.14亿-2400.00万-3171.60万-0.60%
2026-03-23
1.290
-4.80%
9765.43万39.70亿1.2898+0.02%51.20亿-160.00万-206.37万-0.04%
2026-03-20
1.355
-3.15%
6014.97万39.71亿1.3574-0.18%53.91亿-80.00万-108.59万-0.02%
2026-03-19
1.399
-2.44%
6174.16万39.72亿1.3968+0.16%55.48亿-240.00万-335.23万-0.06%
2026-03-18
1.434
+1.63%
4516.42万39.75亿1.4347-0.05%57.02亿-400.00万-573.88万-0.10%
2026-03-17
1.411
-2.62%
4833.43万39.79亿1.4107+0.02%56.13亿+80.00万+112.86万+0.02%
2026-03-16
1.449
-0.14%
6507.20万39.78亿1.4492-0.01%57.65亿-1760.00万-2550.59万-0.44%
2026-03-13
1.451
-2.88%
6352.95万39.95亿1.4511-0.01%57.98亿+1280.00万+1857.41万+0.32%
2026-03-12
1.494
-1.97%
5761.52万39.83亿1.4933+0.05%59.47亿+640.00万+955.71万+0.16%
2026-03-11
1.524
-1.74%
7232.24万39.76亿1.525-0.07%60.64亿-320.00万-488.00万-0.08%
2026-03-10
1.551
+1.57%
1.08亿39.79亿1.5491+0.12%61.64亿+1920.00万+2974.27万+0.48%
2026-03-09
1.527
-2.12%
1.07亿39.60亿1.5291-0.14%60.55亿-1280.00万-1957.25万-0.32%
2026-03-06
1.560
+0.84%
7929.83万39.73亿1.5581+0.12%61.90亿+480.00万+747.89万+0.12%
2026-03-05
1.547
+1.05%
1.15亿39.68亿1.544+0.19%61.27亿+1600.00万+2470.40万+0.40%
2026-03-04
1.531
+1.12%
2.32亿39.52亿1.534-0.20%60.63亿+7520.00万+1.15亿+1.94%
2026-03-03
1.514
-6.83%
3.39亿38.77亿1.5123+0.11%58.63亿+6640.00万+1.00亿+1.74%
2026-03-02
1.625
+2.27%
1.78亿38.11亿1.6252-0.01%61.93亿+4640.00万+7540.93万+1.23%
2026-02-27
1.589
-0.06%
8511.07万37.64亿1.5881+0.06%59.78亿-560.00万-889.34万-0.15%
2026-02-26
1.590
+1.73%
8651.57万37.70亿1.5886+0.09%59.89亿+640.00万+1016.70万+0.17%
2026-02-25
1.563
+1.76%
7832.99万37.63亿1.5623+0.04%58.79亿-400.00万-624.92万-0.11%
2026-02-24
1.536
+1.12%
6931.58万37.67亿1.5345+0.10%57.81亿-480.00万-736.56万-0.13%
2026-02-13
1.519
+0.40%
1.34亿37.72亿1.5158+0.21%57.18亿-240.00万-363.79万-0.06%
2026-02-12
1.513
+1.27%
6001.31万37.75亿1.5124+0.04%57.09亿-720.00万-1088.93万-0.19%
2026-02-11
1.494
-0.66%
4494.95万37.82亿1.4928+0.08%56.45亿+240.00万+358.27万+0.06%
2026-02-10
1.504
+0.07%
7815.07万37.79亿1.5036+0.03%56.83亿+2560.00万+3849.22万+0.68%
2026-02-09
1.503
+1.83%
5487.57万37.54亿1.5007+0.15%56.33亿+240.00万+360.17万+0.06%
2026-02-06
1.476
-1.60%
5717.33万37.51亿1.4745+0.10%55.31亿+400.00万+589.80万+0.11%
2026-02-05
1.500
-1.38%
5665.79万37.47亿1.501-0.07%56.25亿-1120.00万-1681.12万-0.30%
2026-02-04
1.521
+0.26%
8290.28万37.59亿1.5209+0.01%57.16亿-1520.00万-2311.77万-0.40%
2026-02-03
1.517
+4.33%
1.04亿37.74亿1.5184-0.09%57.30亿-1840.00万-2793.86万-0.49%
2026-02-02
1.454
-1.76%
8913.01万37.92亿1.4531+0.06%55.10亿-2000.00万-2906.20万-0.52%
2026-01-30
1.480
-1.92%
9780.76万38.12亿1.4817-0.11%56.48亿-2080.00万-3081.94万-0.54%
2026-01-29
1.509
-1.89%
1.50亿38.33亿1.507+0.13%57.76亿+800.00万+1205.60万+0.21%
2026-01-28
1.538
-1.41%
1.04亿38.25亿1.5351+0.19%58.72亿-2640.00万-4052.66万-0.69%
2026-01-27
1.560
+1.43%
2.11亿38.51亿1.5595+0.03%60.06亿-160.00万-249.52万-0.04%
2026-01-26
1.538
-4.59%
2.24亿38.53亿1.5377+0.02%59.25亿-2400.00万-3690.48万-0.62%
2026-01-23
1.612
+3.00%
1.29亿38.77亿1.6087+0.21%62.37亿-640.00万-1029.57万-0.16%
2026-01-22
1.565
+3.37%
1.73亿38.83亿1.562+0.19%60.66亿-2080.00万-3248.96万-0.53%
2026-01-21
1.514
-0.07%
8772.86万39.04亿1.5144-0.03%59.12亿-720.00万-1090.37万-0.18%
2026-01-20
1.515
-2.95%
1.01亿39.11亿1.5156-0.04%59.28亿-1120.00万-1697.47万-0.29%
2026-01-19
1.561
+1.83%
1.58亿39.23亿1.5609+0.01%61.23亿-2960.00万-4620.26万-0.75%
2026-01-16
1.533
-0.97%
1.41亿39.52亿1.5373-0.28%60.76亿-3680.00万-5657.26万-0.92%
2026-01-15
1.548
-3.13%
2.27亿39.89亿1.5518-0.24%61.90亿-80.00万-124.14万-0.02%
2026-01-14
1.598
+0.38%
3.98亿39.90亿1.5993-0.08%63.81亿-1.77亿-2.83亿-4.24%
2026-01-13
1.592
-7.76%
2.71亿41.67亿1.6024-0.65%66.76亿+5040.00万+8076.10万+1.22%
2026-01-12
1.726
+7.88%
1.99亿41.16亿1.6903+2.11%69.57亿+480.00万+811.34万+0.12%
2026-01-09
1.600
+3.96%
1.72亿41.11亿1.5943+0.36%65.55亿+1200.00万+1913.16万+0.29%
2026-01-08
1.539
+4.34%
1.21亿40.99亿1.5378+0.08%63.04亿-9120.00万-1.40亿-2.18%
2026-01-07
1.475
-0.87%
1.33亿41.91亿1.4753-0.02%61.82亿-4560.00万-6727.37万-1.08%
2026-01-06
1.488
+2.48%
1.87亿42.36亿1.4858+0.15%62.94亿-3040.00万-4516.83万-0.71%
2026-01-05
1.452
+2.83%
2.21亿42.67亿1.4395+0.87%61.42亿+1440.00万+2072.88万+0.34%