logo
返回跟踪指数
512660.SH上市交易

国泰中证军工ETF

国泰中证军工交易型开放式指数证券投资基金

管理人
国泰基金
跟踪指数
中证军工（399967）
上市日期
2016-08-08
基金类型
纯境内

2026 年数据概览

最新收盘
1.021
2026-10-28 · +0.89%
最新净资产
80.51亿
单位净值 1.0222
年度累计净申赎
-4.85亿
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
国泰中证军工ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.021
+0.89%
2.86亿78.76亿1.0222-0.12%80.51亿+1400.00万+1431.08万+0.18%
2026-10-27
1.012
-3.99%
2.65亿78.62亿1.013-0.10%79.64亿+7700.00万+7800.10万+0.99%
2026-10-26
1.054
-0.66%
3.00亿77.85亿1.0549-0.09%82.12亿+5200.00万+5485.48万+0.67%
2026-10-23
1.061
+2.22%
3.80亿77.33亿1.0621-0.10%82.13亿+2200.00万+2336.62万+0.29%
2026-10-22
1.038
-2.35%
2.52亿77.11亿1.0394-0.13%80.15亿-1500.00万-1559.10万-0.19%
2026-10-21
1.063
-0.65%
3.12亿77.26亿1.0633-0.03%82.15亿+7800.00万+8293.74万+1.02%
2026-10-20
1.070
-0.28%
5.54亿76.48亿1.0685+0.14%81.72亿+2.53亿+2.70亿+3.42%
2026-10-19
1.073
+1.32%
4.22亿73.95亿1.0712+0.17%79.22亿+1.47亿+1.57亿+2.03%
2026-10-16
1.059
+2.72%
5.15亿72.48亿1.0572+0.17%76.63亿+2300.00万+2431.56万+0.32%
2026-10-15
1.031
-4.00%
3.33亿72.25亿1.0309+0.01%74.48亿+1.28亿+1.32亿+1.80%
2026-10-14
1.074
-0.74%
2.86亿70.97亿1.0712+0.26%76.02亿+4600.00万+4927.52万+0.65%
2026-10-13
1.082
+2.27%
3.21亿70.51亿1.0827-0.06%76.34亿+4000.00万+4330.80万+0.57%
2026-10-12
1.058
-2.22%
1.97亿70.11亿1.0573+0.07%74.13亿+2800.00万+2960.44万+0.40%
2026-10-09
1.082
-1.19%
3.86亿69.83亿1.0808+0.11%75.47亿+1.42亿+1.53亿+2.08%
2026-10-08
1.095
-0.55%
2.71亿68.41亿1.0966-0.15%75.02亿+1100.00万+1206.26万+0.16%
2026-09-30
1.101
-0.09%
1.33亿68.30亿1.1013-0.03%75.22亿-500.00万-550.65万-0.07%
2026-09-29
1.102
+0.36%
1.59亿68.35亿1.1017+0.03%75.30亿+1400.00万+1542.38万+0.21%
2026-09-28
1.098
-2.75%
2.24亿68.21亿1.100-0.18%75.03亿+100.00万+110.00万+0.01%
2026-09-24
1.129
-1.83%
2.22亿68.20亿1.130-0.09%77.07亿-2900.00万-3277.00万-0.42%
2026-09-23
1.150
-1.54%
1.64亿68.49亿1.1514-0.12%78.86亿+700.00万+805.98万+0.10%
2026-09-22
1.168
-0.68%
2.40亿68.42亿1.1671+0.08%79.85亿+100.00万+116.71万+0.01%
2026-09-21
1.176
+1.38%
2.46亿68.41亿1.175+0.09%80.38亿+3200.00万+3760.00万+0.47%
2026-09-18
1.160
+1.58%
2.55亿68.09亿1.1576+0.21%78.82亿+4400.00万+5093.44万+0.65%
2026-09-17
1.142
-0.70%
2.11亿67.65亿1.1426-0.05%77.30亿-1300.00万-1485.38万-0.19%
2026-09-16
1.150
+0.97%
2.31亿67.78亿1.1504-0.03%77.98亿+3000.00万+3451.20万+0.44%
2026-09-15
1.139
-0.87%
1.91亿67.48亿1.1392-0.02%76.87亿+100.00万+113.92万+0.01%
2026-09-14
1.149
-1.54%
3.15亿67.47亿1.1498-0.07%77.58亿+1900.00万+2184.62万+0.28%
2026-09-11
1.167
-1.10%
3.73亿67.28亿1.1658+0.10%78.44亿+700.00万+816.06万+0.10%
2026-09-10
1.180
0.00%
4.16亿67.21亿1.1765+0.30%79.07亿+5700.00万+6706.05万+0.86%
2026-09-09
1.180
+1.55%
5.49亿66.64亿1.1784+0.14%78.53亿+1.64亿+1.93亿+2.52%
2026-09-08
1.162
+0.96%
2.50亿65.00亿1.1627-0.06%75.58亿+400.00万+465.08万+0.06%
2026-09-07
1.151
+0.26%
1.99亿64.96亿1.1503+0.06%74.72亿+500.00万+575.15万+0.08%
2026-09-04
1.148
+0.70%
4.12亿64.91亿1.1491-0.10%74.59亿-1000.00万-1149.10万-0.15%
2026-09-03
1.140
-0.18%
2.56亿65.01亿1.1395+0.04%74.08亿+4500.00万+5127.75万+0.70%
2026-09-02
1.142
+0.09%
5.80亿64.56亿1.1409+0.10%73.66亿+2.31亿+2.64亿+3.71%
2026-09-01
1.141
-0.09%
2.11亿62.25亿1.1399+0.10%70.96亿-1700.00万-1937.83万-0.27%
2026-08-31
1.142
+1.69%
4.58亿62.42亿1.1420.00%71.28亿+1.69亿+1.93亿+2.78%
2026-08-28
1.123
+0.18%
4.13亿60.73亿1.1224+0.05%68.16亿+2.09亿+2.35亿+3.56%
2026-08-27
1.121
+1.82%
2.35亿58.64亿1.1216-0.05%65.77亿+400.00万+448.64万+0.07%
2026-08-26
1.101
+0.55%
1.49亿58.60亿1.0992+0.16%64.41亿-700.00万-769.44万-0.12%
2026-08-25
1.095
+0.46%
1.73亿58.67亿1.096-0.09%64.30亿-2000.00万-2192.00万-0.34%
2026-08-24
1.090
-1.54%
1.97亿58.87亿1.0917-0.16%64.27亿-500.00万-545.85万-0.08%
2026-08-21
1.107
+0.91%
2.26亿58.92亿1.1070.00%65.23亿-5100.00万-5645.70万-0.86%
2026-08-20
1.097
-0.99%
2.48亿59.43亿1.0978-0.07%65.24亿+4100.00万+4500.98万+0.69%
2026-08-19
1.108
-5.22%
5.16亿59.02亿1.1075+0.05%65.37亿+1.13亿+1.25亿+1.95%
2026-08-18
1.169
-0.26%
2.39亿57.89亿1.1684+0.05%67.64亿-3400.00万-3972.56万-0.58%
2026-08-17
1.172
+1.74%
2.11亿58.23亿1.1733-0.11%68.32亿-2700.00万-3167.91万-0.46%
2026-08-14
1.152
+0.35%
2.03亿58.50亿1.1513+0.06%67.35亿+2100.00万+2417.73万+0.36%
2026-08-13
1.148
-0.69%
2.15亿58.29亿1.1463+0.15%66.82亿-1600.00万-1834.08万-0.27%
2026-08-12
1.156
+0.70%
2.24亿58.45亿1.1568-0.07%67.62亿+4000.00万+4627.20万+0.69%
2026-08-11
1.148
-2.05%
2.26亿58.05亿1.1468+0.10%66.57亿0.000.00元0.00%
2026-08-10
1.172
+1.56%
3.68亿58.05亿1.1708+0.10%67.97亿+400.00万+468.32万+0.07%
2026-08-07
1.154
+1.67%
2.84亿58.01亿1.1539+0.01%66.94亿-2300.00万-2653.97万-0.39%
2026-08-06
1.135
-0.09%
2.66亿58.24亿1.1359-0.08%66.16亿-3600.00万-4089.24万-0.61%
2026-08-05
1.136
+1.79%
3.46亿58.60亿1.1360.00%66.57亿-1000.00万-1136.00万-0.17%
2026-08-04
1.116
+1.36%
2.79亿58.70亿1.1156+0.04%65.49亿-4500.00万-5020.20万-0.76%
2026-08-03
1.101
+0.73%
3.04亿59.15亿1.1014-0.04%65.15亿+5700.00万+6277.98万+0.97%
2026-07-31
1.093
+1.86%
3.88亿58.58亿1.0904+0.24%63.88亿-4600.00万-5015.84万-0.78%
2026-07-30
1.073
-1.92%
3.09亿59.04亿1.072+0.09%63.29亿+7700.00万+8254.40万+1.32%
2026-07-29
1.094
+1.58%
3.12亿58.27亿1.0943-0.03%63.77亿+2100.00万+2298.03万+0.36%
2026-07-28
1.077
-2.45%
2.72亿58.06亿1.0748+0.20%62.40亿+6800.00万+7308.64万+1.19%
2026-07-27
1.104
+2.51%
4.23亿57.38亿1.1048-0.07%63.39亿-5300.00万-5855.44万-0.92%
2026-07-24
1.077
-2.18%
3.21亿57.91亿1.0756+0.13%62.29亿+4300.00万+4625.08万+0.75%
2026-07-23
1.101
+1.66%
2.99亿57.48亿1.102-0.09%63.34亿+100.00万+110.20万+0.02%
2026-07-22
1.083
-0.64%
3.83亿57.47亿1.0833-0.03%62.26亿-1.18亿-1.28亿-2.01%
2026-07-21
1.090
+3.32%
4.21亿58.65亿1.0916-0.15%64.02亿-4300.00万-4693.88万-0.73%
2026-07-20
1.055
-0.66%
3.99亿59.08亿1.0571-0.20%62.45亿+1.17亿+1.24亿+2.02%
2026-07-17
1.062
-5.18%
4.54亿57.91亿1.0605+0.14%61.41亿+6300.00万+6681.15万+1.10%
2026-07-16
1.120
-2.01%
3.06亿57.28亿1.1191+0.08%64.10亿+1.04亿+1.16亿+1.85%
2026-07-15
1.143
-1.30%
3.20亿56.24亿1.1425+0.04%64.26亿+8400.00万+9597.00万+1.52%
2026-07-14
1.158
-2.85%
4.25亿55.40亿1.1598-0.16%64.25亿+9200.00万+1.07亿+1.69%
2026-07-13
1.192
-6.95%
5.38亿54.48亿1.190+0.17%64.83亿+1.88亿+2.24亿+3.57%
2026-07-10
1.281
+3.06%
6.81亿52.60亿1.273+0.63%66.96亿-1.51亿-1.92亿-2.79%
2026-07-09
1.243
+1.97%
3.53亿54.11亿1.2434-0.03%67.28亿-5800.00万-7211.72万-1.06%
2026-07-08
1.219
-2.01%
2.78亿54.69亿1.2167+0.19%66.54亿-400.00万-486.68万-0.07%
2026-07-07
1.244
-3.12%
3.26亿54.73亿1.2471-0.25%68.25亿+5600.00万+6983.76万+1.03%
2026-07-06
1.284
-1.31%
4.44亿54.17亿1.2801+0.30%69.34亿+6200.00万+7936.62万+1.16%
2026-07-03
1.301
+3.58%
4.92亿53.55亿1.2995+0.12%69.59亿+4100.00万+5327.95万+0.77%
2026-07-02
1.256
-2.71%
3.54亿53.14亿1.2565-0.04%66.77亿+4300.00万+5402.95万+0.82%
2026-07-01
1.291
+0.86%
3.65亿52.71亿1.288+0.23%67.89亿+100.00万+128.80万+0.02%
2026-06-30
1.280
+3.73%
3.38亿52.70亿1.2794+0.05%67.43亿-3500.00万-4477.90万-0.66%
2026-06-29
1.234
-0.56%
2.78亿53.05亿1.235-0.08%65.52亿-4600.00万-5681.00万-0.86%
2026-06-26
1.241
-1.51%
2.57亿53.51亿1.2402+0.06%66.36亿-2200.00万-2728.44万-0.41%
2026-06-25
1.260
-0.16%
2.12亿53.73亿1.2612-0.10%67.77亿-2800.00万-3531.36万-0.52%
2026-06-24
1.262
+0.80%
2.51亿54.01亿1.2628-0.06%68.20亿-400.00万-505.12万-0.07%
2026-06-23
1.252
-3.54%
2.70亿54.05亿1.2519+0.01%67.67亿+1800.00万+2253.42万+0.33%
2026-06-22
1.298
+0.62%
3.67亿53.87亿1.2980.00%69.92亿-3000.00万-3894.00万-0.55%
2026-06-18
1.290
+0.08%
3.39亿54.17亿1.2897+0.02%69.86亿-7500.00万-9672.75万-1.37%
2026-06-17
1.289
+1.74%
3.49亿54.92亿1.2879+0.09%70.73亿-6900.00万-8886.51万-1.24%
2026-06-16
1.267
+0.08%
2.48亿55.61亿1.2664+0.05%70.43亿-1700.00万-2152.88万-0.30%
2026-06-15
1.266
+1.61%
3.14亿55.78亿1.2624+0.29%70.42亿+6000.00万+7574.40万+1.09%
2026-06-12
1.246
+2.22%
4.34亿55.18亿1.2453+0.06%68.72亿+600.00万+747.18万+0.11%
2026-06-11
1.219
-0.25%
2.55亿55.12亿1.2203-0.11%67.26亿-1200.00万-1464.36万-0.22%
2026-06-10
1.222
-1.05%
2.95亿55.24亿1.2212+0.07%67.46亿-7600.00万-9281.12万-1.36%
2026-06-09
1.235
+1.23%
2.45亿56.00亿1.2358-0.06%69.21亿-6800.00万-8403.44万-1.20%
2026-06-08
1.220
-4.24%
3.63亿56.68亿1.2203-0.02%69.17亿+6600.00万+8053.98万+1.18%
2026-06-05
1.274
-0.31%
3.65亿56.02亿1.2743-0.02%71.39亿-4500.00万-5734.35万-0.80%
2026-06-04
1.278
+0.39%
2.29亿56.47亿1.2783-0.02%72.19亿-3500.00万-4474.05万-0.62%
2026-06-03
1.273
+0.47%
6.13亿56.82亿1.2736-0.05%72.37亿-2.46亿-3.13亿-4.15%
2026-06-02
1.267
-0.16%
4.39亿59.28亿1.2646+0.19%74.97亿+7800.00万+9863.88万+1.33%
2026-06-01
1.269
-1.17%
3.66亿58.50亿1.268+0.08%74.18亿-5900.00万-7481.20万-1.00%
2026-05-29
1.284
-4.46%
4.33亿59.09亿1.2839+0.01%75.87亿+200.00万+256.78万+0.03%
2026-05-28
1.344
+1.59%
4.65亿59.07亿1.3473-0.24%79.59亿-1.62亿-2.18亿-2.67%
2026-05-27
1.323
-1.85%
2.80亿60.69亿1.3241-0.08%80.36亿-2000.00万-2648.20万-0.33%
2026-05-26
1.348
-2.03%
3.47亿60.89亿1.3493-0.10%82.16亿-4900.00万-6611.57万-0.80%
2026-05-25
1.376
+1.40%
4.57亿61.38亿1.3766-0.04%84.50亿-1600.00万-2202.56万-0.26%
2026-05-22
1.357
+1.50%
4.03亿61.54亿1.3582-0.09%83.58亿-1.51亿-2.05亿-2.39%
2026-05-21
1.337
-2.48%
3.59亿63.05亿1.3379-0.07%84.36亿-1700.00万-2274.43万-0.27%
2026-05-20
1.371
-0.44%
2.14亿63.22亿1.3722-0.09%86.75亿-4700.00万-6449.34万-0.74%
2026-05-19
1.377
+0.15%
3.08亿63.69亿1.3786-0.12%87.80亿-900.00万-1240.74万-0.14%
2026-05-18
1.375
-0.72%
4.18亿63.78亿1.3766-0.12%87.80亿-6600.00万-9085.56万-1.02%
2026-05-15
1.385
-2.40%
5.83亿64.44亿1.3859-0.06%89.31亿-1.11亿-1.54亿-1.69%
2026-05-14
1.419
-4.64%
5.96亿65.55亿1.4191-0.01%93.02亿-1.05亿-1.49亿-1.58%
2026-05-13
1.488
+1.29%
5.69亿66.60亿1.4875+0.03%99.07亿-1.93亿-2.87亿-2.82%
2026-05-12
1.469
-0.94%
5.83亿68.53亿1.4705-0.10%100.77亿-1.90亿-2.79亿-2.70%
2026-05-11
1.483
+0.61%
5.46亿70.43亿1.4831-0.01%104.46亿-700.00万-1038.17万-0.10%
2026-05-08
1.474
+1.94%
4.88亿70.50亿1.4727+0.09%103.83亿+3700.00万+5448.99万+0.53%
2026-05-07
1.446
+1.12%
3.04亿70.13亿1.4463-0.02%101.43亿-4500.00万-6508.35万-0.64%
2026-05-06
1.430
+2.22%
4.63亿70.58亿1.4296+0.03%100.90亿+6300.00万+9006.48万+0.90%
2026-04-30
1.399
+1.60%
3.13亿69.95亿1.3989+0.01%97.85亿-5800.00万-8113.62万-0.82%
2026-04-29
1.377
+0.44%
3.15亿70.53亿1.3761+0.07%97.06亿-1600.00万-2201.76万-0.23%
2026-04-28
1.371
-1.58%
2.95亿70.69亿1.3722-0.09%97.00亿-2700.00万-3704.94万-0.38%
2026-04-27
1.393
-0.21%
3.24亿70.96亿1.3939-0.06%98.91亿-1300.00万-1812.07万-0.18%
2026-04-24
1.396
-1.97%
4.04亿71.09亿1.3960.00%99.24亿-6900.00万-9632.40万-0.96%
2026-04-23
1.424
+0.28%
5.78亿71.78亿1.4234+0.04%102.17亿-9100.00万-1.30亿-1.25%
2026-04-22
1.420
+0.28%
4.57亿72.69亿1.4213-0.09%103.32亿+3700.00万+5258.81万+0.51%
2026-04-21
1.416
-0.63%
3.95亿72.32亿1.4174-0.10%102.51亿-700.00万-992.18万-0.10%
2026-04-20
1.425
+2.81%
6.00亿72.39亿1.4233+0.12%103.03亿-1.04亿-1.48亿-1.42%
2026-04-17
1.386
+0.80%
3.87亿73.43亿1.3860.00%101.78亿-7500.00万-1.04亿-1.01%
2026-04-16
1.375
+0.59%
3.47亿74.18亿1.3745+0.04%101.96亿-2900.00万-3986.05万-0.39%
2026-04-15
1.367
-0.58%
5.18亿74.47亿1.3683-0.10%101.90亿+8900.00万+1.22亿+1.21%
2026-04-14
1.375
+1.78%
4.39亿73.58亿1.3743+0.05%101.12亿+5300.00万+7283.79万+0.73%
2026-04-13
1.351
+0.90%
3.00亿73.05亿1.3501+0.07%98.63亿-5100.00万-6885.51万-0.69%
2026-04-10
1.339
+1.21%
3.35亿73.56亿1.3387+0.02%98.48亿+400.00万+535.48万+0.05%
2026-04-09
1.323
-0.75%
2.66亿73.52亿1.3224+0.05%97.22亿-300.00万-396.72万-0.04%
2026-04-08
1.333
+5.04%
4.83亿73.55亿1.3326+0.03%98.01亿-5100.00万-6796.26万-0.69%
2026-04-07
1.269
-0.08%
1.84亿74.06亿1.2682+0.06%93.92亿+2600.00万+3297.32万+0.35%
2026-04-03
1.270
-1.17%
3.98亿73.80亿1.2679+0.17%93.57亿+1.54亿+1.95亿+2.13%
2026-04-02
1.285
-1.83%
2.27亿72.26亿1.2845+0.04%92.82亿+2000.00万+2569.00万+0.28%
2026-04-01
1.309
+0.38%
2.50亿72.06亿1.3098-0.06%94.39亿-1800.00万-2357.64万-0.25%
2026-03-31
1.304
-0.46%
3.74亿72.24亿1.3024+0.12%94.09亿-8700.00万-1.13亿-1.19%
2026-03-30
1.310
+1.08%
5.48亿73.11亿1.3096+0.03%95.75亿-1.61亿-2.11亿-2.15%
2026-03-27
1.296
+0.62%
2.59亿74.72亿1.2952+0.06%96.78亿-1600.00万-2072.32万-0.21%
2026-03-26
1.288
-1.90%
2.61亿74.88亿1.2879+0.01%96.44亿-300.00万-386.37万-0.04%
2026-03-25
1.313
+1.78%
3.94亿74.91亿1.3138-0.06%98.42亿-2500.00万-3284.50万-0.33%
2026-03-24
1.290
+2.46%
4.80亿75.16亿1.2899+0.01%96.95亿-4400.00万-5675.56万-0.58%
2026-03-23
1.259
-4.98%
4.77亿75.60亿1.2589+0.01%95.17亿+1500.00万+1888.35万+0.20%
2026-03-20
1.325
-2.79%
3.22亿75.45亿1.3248+0.02%99.96亿-400.00万-529.92万-0.05%
2026-03-19
1.363
-2.64%
3.48亿75.49亿1.3633-0.02%102.92亿-2800.00万-3817.24万-0.37%
2026-03-18
1.400
+1.74%
4.25亿75.77亿1.4004-0.03%106.11亿-1.19亿-1.67亿-1.55%
2026-03-17
1.376
-2.76%
3.43亿76.96亿1.3769-0.07%105.97亿+2300.00万+3166.87万+0.30%
2026-03-16
1.415
+0.07%
3.65亿76.73亿1.4145+0.04%108.54亿-3800.00万-5375.10万-0.49%
2026-03-13
1.414
-2.95%
5.13亿77.11亿1.4163-0.16%109.21亿-4600.00万-6514.98万-0.59%
2026-03-12
1.457
-2.15%
5.56亿77.57亿1.4576-0.04%113.07亿-6300.00万-9182.88万-0.81%
2026-03-11
1.489
-1.46%
4.16亿78.20亿1.4887+0.02%116.42亿-4100.00万-6103.67万-0.52%
2026-03-10
1.511
+1.21%
4.97亿78.61亿1.5123-0.09%118.88亿-9800.00万-1.48亿-1.23%
2026-03-09
1.493
-1.97%
7.66亿79.59亿1.4927+0.02%118.81亿+1.01亿+1.51亿+1.29%
2026-03-06
1.523
+0.99%
6.37亿78.58亿1.521+0.13%119.52亿-300.00万-456.30万-0.04%
2026-03-05
1.508
+0.73%
5.63亿78.61亿1.5073+0.05%118.49亿-6700.00万-1.01亿-0.85%
2026-03-04
1.497
+1.22%
6.96亿79.28亿1.4975-0.03%118.72亿+1200.00万+1797.00万+0.15%
2026-03-03
1.479
-6.86%
14.31亿79.16亿1.4764+0.18%116.87亿+2.02亿+2.98亿+2.62%
2026-03-02
申赎异动
1.588
+2.45%
16.36亿77.14亿1.5866+0.09%122.39亿+5.65亿+8.96亿+7.90%
2026-02-27
1.550
-0.13%
5.33亿71.49亿1.5505-0.03%110.85亿+2300.00万+3566.15万+0.32%
2026-02-26
1.552
+1.70%
6.96亿71.26亿1.551+0.06%110.53亿-600.00万-930.60万-0.08%
2026-02-25
1.526
+1.67%
7.29亿71.32亿1.5253+0.05%108.79亿+7800.00万+1.19亿+1.11%
2026-02-24
1.501
+1.21%
6.53亿70.54亿1.4983+0.18%105.69亿+1.34亿+2.01亿+1.94%
2026-02-13
1.483
+0.34%
5.67亿69.20亿1.4799+0.21%102.41亿+1.48亿+2.19亿+2.19%
2026-02-12
1.478
+1.37%
3.34亿67.72亿1.4766+0.09%100.00亿-1200.00万-1771.92万-0.18%
2026-02-11
1.458
-0.75%
3.57亿67.84亿1.4574+0.04%98.87亿+4500.00万+6558.30万+0.67%
2026-02-10
1.469
+0.20%
4.63亿67.39亿1.4678+0.08%98.92亿+1.14亿+1.67亿+1.72%
2026-02-09
1.466
+1.81%
3.29亿66.25亿1.4652+0.05%97.07亿+400.00万+586.08万+0.06%
2026-02-06
1.440
-1.77%
3.50亿66.21亿1.4395+0.03%95.31亿+5800.00万+8349.10万+0.88%
2026-02-05
1.466
-1.28%
3.12亿65.63亿1.4653+0.05%96.17亿+1900.00万+2784.07万+0.29%
2026-02-04
1.485
+0.13%
4.54亿65.44亿1.4848+0.01%97.17亿-5900.00万-8760.32万-0.89%
2026-02-03
1.483
+4.44%
6.51亿66.03亿1.4822+0.05%97.87亿-1.17亿-1.73亿-1.74%
2026-02-02
1.420
-1.80%
4.15亿67.20亿1.4186+0.10%95.33亿-2700.00万-3830.22万-0.40%
2026-01-30
1.446
-1.83%
6.13亿67.47亿1.4463-0.02%97.58亿-5000.00万-7231.50万-0.74%
2026-01-29
1.473
-2.00%
6.20亿67.97亿1.4711+0.13%99.99亿-3800.00万-5590.18万-0.56%
2026-01-28
1.503
-1.44%
5.96亿68.35亿1.4983+0.31%102.41亿+2900.00万+4345.07万+0.43%
2026-01-27
1.525
+1.46%
5.51亿68.06亿1.5222+0.18%103.60亿-5300.00万-8067.66万-0.77%
2026-01-26
1.503
-4.51%
8.47亿68.59亿1.501+0.13%102.95亿+6300.00万+9456.30万+0.93%
2026-01-23
1.574
+3.15%
8.04亿67.96亿1.5703+0.24%106.72亿-1.05亿-1.65亿-1.52%
2026-01-22
1.526
+3.18%
5.95亿69.01亿1.5248+0.08%105.23亿-3100.00万-4726.88万-0.45%
2026-01-21
1.479
+0.14%
4.51亿69.32亿1.4784+0.04%102.48亿-3400.00万-5026.56万-0.49%
2026-01-20
1.477
-3.21%
8.32亿69.66亿1.4795-0.17%103.06亿-3700.00万-5474.15万-0.53%
2026-01-19
1.526
+2.07%
6.66亿70.03亿1.5238+0.14%106.71亿-3500.00万-5333.30万-0.50%
2026-01-16
1.495
-0.53%
6.68亿70.38亿1.5008-0.39%105.63亿-1.28亿-1.92亿-1.79%
2026-01-15
1.503
-3.84%
7.78亿71.66亿1.515-0.79%108.57亿-4000.00万-6060.00万-0.56%
2026-01-14
1.563
+0.71%
13.41亿72.06亿1.5612+0.12%112.50亿-3.74亿-5.84亿-4.93%
2026-01-13
1.552
-7.73%
14.50亿75.80亿1.5642-0.78%118.57亿-6600.00万-1.03亿-0.86%
2026-01-12
1.682
+7.34%
13.18亿76.46亿1.6499+1.95%126.15亿+1.25亿+2.06亿+1.66%
2026-01-09
1.567
+4.12%
13.64亿75.21亿1.5564+0.68%117.06亿+1.16亿+1.81亿+1.57%
2026-01-08
1.505
+4.51%
8.98亿74.05亿1.5015+0.23%111.19亿-1.86亿-2.79亿-2.45%
2026-01-07
1.440
-0.89%
5.47亿75.91亿1.4407-0.05%109.36亿-1.27亿-1.83亿-1.65%
2026-01-06
1.453
+3.27%
5.09亿77.18亿1.4508+0.15%111.97亿-5600.00万-8124.48万-0.72%
2026-01-05
1.407
+2.48%
6.19亿77.74亿1.4057+0.09%109.28亿+800.00万+1124.56万+0.10%