logo
返回跟踪指数
512530.SH上市交易

建信沪深300红利ETF

建信沪深300红利交易型开放式指数证券投资基金

管理人
建信基金
跟踪指数
300红利（000821）
上市日期
2019-09-23
基金类型
纯境内

2026 年数据概览

最新收盘
1.683
2026-10-28 · -0.83%
最新净资产
1.56亿
单位净值 1.6839
年度累计净申赎
-1601.69万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
建信沪深300红利ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.683
-0.83%
863.88万9250.20万1.6839-0.05%1.56亿0.000.00元0.00%
2026-10-27
1.697
+1.01%
839.77万9250.20万1.693+0.24%1.57亿0.000.00元0.00%
2026-10-26
1.680
+1.82%
576.35万9250.20万1.6800.00%1.55亿-200.00万-336.00万-2.12%
2026-10-23
1.650
-0.90%
757.29万9450.20万1.6536-0.22%1.56亿0.000.00元0.00%
2026-10-22
1.665
-0.42%
555.99万9450.20万1.6617+0.20%1.57亿0.000.00元0.00%
2026-10-21
1.672
-0.95%
1014.02万9450.20万1.6713+0.04%1.58亿+100.00万+167.13万+1.07%
2026-10-20
1.688
-1.00%
1071.98万9350.20万1.6883-0.02%1.58亿0.000.00元0.00%
2026-10-19
1.705
+0.89%
683.51万9350.20万1.7034+0.09%1.59亿0.000.00元0.00%
2026-10-16
1.690
+0.18%
1212.82万9350.20万1.6863+0.22%1.58亿0.000.00元0.00%
2026-10-15
1.687
-0.53%
975.35万9350.20万1.6829+0.24%1.57亿0.000.00元0.00%
2026-10-14
1.696
+0.89%
519.40万9350.20万1.6952+0.05%1.59亿0.000.00元0.00%
2026-10-13
1.681
-0.24%
896.19万9350.20万1.6823-0.08%1.57亿0.000.00元0.00%
2026-10-12
1.685
+1.45%
1017.85万9350.20万1.6854-0.02%1.58亿+100.00万+168.54万+1.08%
2026-10-09
1.661
-0.18%
702.95万9250.20万1.6614-0.02%1.54亿0.000.00元0.00%
2026-10-08
1.664
+0.85%
897.63万9250.20万1.6669-0.17%1.54亿0.000.00元0.00%
2026-09-30
1.650
+1.23%
749.84万9250.20万1.6479+0.13%1.52亿0.000.00元0.00%
2026-09-29
1.630
-0.06%
784.13万9250.20万1.6298+0.01%1.51亿0.000.00元0.00%
2026-09-28
1.631
-0.06%
781.71万9250.20万1.6317-0.04%1.51亿0.000.00元0.00%
2026-09-24
1.632
+0.37%
809.61万9250.20万1.631+0.06%1.51亿0.000.00元0.00%
2026-09-23
1.626
-0.73%
673.16万9250.20万1.628-0.12%1.51亿0.000.00元0.00%
2026-09-22
1.638
+0.18%
490.16万9250.20万1.6371+0.05%1.51亿0.000.00元0.00%
2026-09-21
1.635
+0.55%
722.20万9250.20万1.6362-0.07%1.51亿0.000.00元0.00%
2026-09-18
1.626
-0.18%
809.75万9250.20万1.6251+0.06%1.50亿0.000.00元0.00%
2026-09-17
1.629
-0.49%
666.76万9250.20万1.632-0.18%1.51亿0.000.00元0.00%
2026-09-16
1.637
-0.49%
931.45万9250.20万1.6384-0.09%1.52亿0.000.00元0.00%
2026-09-15
1.645
-0.84%
656.59万9250.20万1.646-0.06%1.52亿-100.00万-164.60万-1.07%
2026-09-14
1.659
+0.06%
786.12万9350.20万1.6604-0.08%1.55亿0.000.00元0.00%
2026-09-11
1.658
-0.48%
924.85万9350.20万1.6581-0.01%1.55亿-100.00万-165.81万-1.06%
2026-09-10
1.666
+0.12%
1002.20万9450.20万1.670-0.24%1.58亿0.000.00元0.00%
2026-09-09
1.664
+0.73%
725.55万9450.20万1.6632+0.05%1.57亿0.000.00元0.00%
2026-09-08
1.652
+0.49%
933.00万9450.20万1.6535-0.09%1.56亿0.000.00元0.00%
2026-09-07
1.644
-1.38%
739.88万9450.20万1.6432+0.05%1.55亿0.000.00元0.00%
2026-09-04
1.667
+0.42%
1004.00万9450.20万1.6657+0.08%1.57亿-100.00万-166.57万-1.05%
2026-09-03
1.660
-0.30%
911.82万9550.20万1.6619-0.11%1.59亿0.000.00元0.00%
2026-09-02
1.665
-0.78%
760.75万9550.20万1.6656-0.04%1.59亿0.000.00元0.00%
2026-09-01
1.678
+1.02%
1154.05万9550.20万1.6778+0.01%1.60亿+100.00万+167.78万+1.06%
2026-08-31
1.661
+0.85%
899.85万9450.20万1.6623-0.08%1.57亿0.000.00元0.00%
2026-08-28
1.647
+0.06%
757.34万9450.20万1.6467+0.02%1.56亿-100.00万-164.67万-1.05%
2026-08-27
1.646
-0.54%
629.82万9550.20万1.648-0.12%1.57亿-100.00万-164.80万-1.04%
2026-08-26
1.655
+0.73%
640.08万9650.20万1.654+0.06%1.60亿0.000.00元0.00%
2026-08-25
1.643
-0.61%
861.69万9650.20万1.6464-0.21%1.59亿-100.00万-164.64万-1.03%
2026-08-24
1.653
+1.60%
895.67万9750.20万1.6535-0.03%1.61亿0.000.00元0.00%
2026-08-21
1.627
-0.06%
741.08万9750.20万1.6293-0.14%1.59亿0.000.00元0.00%
2026-08-20
1.628
+0.25%
1033.93万9750.20万1.6316-0.22%1.59亿0.000.00元0.00%
2026-08-19
1.624
+1.12%
939.35万9750.20万1.6251-0.07%1.58亿0.000.00元0.00%
2026-08-18
1.606
+0.75%
942.30万9750.20万1.6079-0.12%1.57亿-200.00万-321.58万-2.01%
2026-08-17
1.594
0.00%
1083.06万9950.20万1.5957-0.11%1.59亿0.000.00元0.00%
2026-08-14
1.594
+0.06%
923.44万9950.20万1.593+0.06%1.59亿0.000.00元0.00%
2026-08-13
1.593
-0.31%
504.82万9950.20万1.5942-0.08%1.59亿0.000.00元0.00%
2026-08-12
1.598
-0.50%
676.75万9950.20万1.5977+0.02%1.59亿0.000.00元0.00%
2026-08-11
1.606
-0.31%
847.22万9950.20万1.6061-0.01%1.60亿0.000.00元0.00%
2026-08-10
1.611
+0.81%
765.21万9950.20万1.6118-0.05%1.60亿0.000.00元0.00%
2026-08-07
1.598
-0.81%
798.57万9950.20万1.5993-0.08%1.59亿0.000.00元0.00%
2026-08-06
1.611
+0.81%
933.96万9950.20万1.6077+0.21%1.60亿-200.00万-321.54万-1.97%
2026-08-05
1.598
-0.62%
760.19万1.02亿1.5976+0.03%1.62亿0.000.00元0.00%
2026-08-04
1.608
-2.07%
975.80万1.02亿1.6101-0.13%1.63亿0.000.00元0.00%
2026-08-03
1.642
-0.55%
575.12万1.02亿1.6453-0.20%1.67亿0.000.00元0.00%
2026-07-31
1.651
-0.90%
905.62万1.02亿1.6511-0.01%1.68亿+100.00万+165.11万+1.00%
2026-07-30
1.666
+2.08%
1040.55万1.01亿1.6672-0.07%1.68亿-100.00万-166.72万-0.99%
2026-07-29
1.632
+0.74%
804.49万1.02亿1.6317+0.02%1.66亿0.000.00元0.00%
2026-07-28
1.620
+0.87%
874.61万1.02亿1.6239-0.24%1.65亿-200.00万-324.78万-1.93%
2026-07-27
1.606
+0.06%
379.73万1.04亿1.6068-0.05%1.66亿0.000.00元0.00%
2026-07-24
1.605
-0.68%
772.66万1.04亿1.6074-0.15%1.66亿+100.00万+160.74万+0.98%
2026-07-23
1.616
+0.87%
653.70万1.03亿1.6167-0.04%1.66亿0.000.00元0.00%
2026-07-22
1.602
+1.33%
552.63万1.03亿1.6068-0.30%1.65亿0.000.00元0.00%
2026-07-21
1.581
-1.56%
771.13万1.03亿1.5837-0.17%1.62亿0.000.00元0.00%
2026-07-20
1.606
+2.95%
810.29万1.03亿1.6044+0.10%1.64亿0.000.00元0.00%
2026-07-17
1.560
+0.97%
833.93万1.03亿1.5575+0.16%1.60亿0.000.00元0.00%
2026-07-16
1.545
-1.28%
982.74万1.03亿1.5498-0.31%1.59亿0.000.00元0.00%
2026-07-15
1.565
+1.49%
473.90万1.03亿1.5644+0.04%1.60亿0.000.00元0.00%
2026-07-14
1.542
+1.25%
933.11万1.03亿1.5414+0.04%1.58亿0.000.00元0.00%
2026-07-13
1.523
+1.20%
717.98万1.03亿1.524-0.07%1.56亿0.000.00元0.00%
2026-07-10
1.505
+0.53%
543.86万1.03亿1.506-0.07%1.54亿0.000.00元0.00%
2026-07-09
1.497
-1.25%
554.59万1.03亿1.4993-0.15%1.54亿0.000.00元0.00%
2026-07-08
1.516
+0.80%
683.33万1.03亿1.513+0.20%1.55亿0.000.00元0.00%
2026-07-07
1.504
-0.40%
1006.04万1.03亿1.5026+0.09%1.54亿0.000.00元0.00%
2026-07-06
1.510
+2.03%
817.89万1.03亿1.5096+0.03%1.55亿0.000.00元0.00%
2026-07-03
1.480
+0.89%
952.91万1.03亿1.4787+0.09%1.52亿0.000.00元0.00%
2026-07-02
1.467
+0.96%
746.75万1.03亿1.4669+0.01%1.50亿0.000.00元0.00%
2026-07-01
1.453
+0.90%
765.26万1.03亿1.4530.00%1.49亿0.000.00元0.00%
2026-06-30
1.440
-2.44%
598.94万1.03亿1.4386+0.10%1.47亿0.000.00元0.00%
2026-06-29
1.476
+0.96%
496.38万1.03亿1.4719+0.28%1.51亿0.000.00元0.00%
2026-06-26
1.462
-0.88%
541.69万1.03亿1.4613+0.05%1.50亿0.000.00元0.00%
2026-06-25
1.475
-1.01%
508.90万1.03亿1.476-0.07%1.51亿-100.00万-147.60万-0.97%
2026-06-24
1.490
-1.91%
880.45万1.04亿1.4905-0.03%1.54亿-300.00万-447.15万-2.82%
2026-06-23
1.519
-0.39%
975.77万1.07亿1.5184+0.04%1.62亿+200.00万+303.68万+1.91%
2026-06-22
1.525
+0.73%
875.17万1.05亿1.5245+0.03%1.59亿-100.00万-152.45万-0.95%
2026-06-18
1.514
-1.82%
922.54万1.06亿1.5078+0.41%1.59亿0.000.00元0.00%
2026-06-17
1.542
-0.52%
571.73万1.06亿1.5416+0.03%1.63亿0.000.00元0.00%
2026-06-16
1.550
-2.21%
1501.40万1.06亿1.5555-0.35%1.64亿-100.00万-155.55万-0.94%
2026-06-15
1.585
-1.12%
571.58万1.07亿1.5794+0.35%1.68亿0.000.00元0.00%
2026-06-12
1.603
+0.82%
862.76万1.07亿1.6052-0.14%1.71亿0.000.00元0.00%
2026-06-11
1.590
-0.25%
640.13万1.07亿1.5909-0.06%1.69亿0.000.00元0.00%
2026-06-10
1.594
-0.13%
1051.51万1.07亿1.595-0.06%1.70亿+100.00万+159.50万+0.95%
2026-06-09
1.596
-0.44%
1286.82万1.06亿1.5949+0.07%1.68亿+100.00万+159.49万+0.96%
2026-06-08
1.603
+0.75%
1212.63万1.05亿1.6001+0.18%1.67亿0.000.00元0.00%
2026-06-05
1.591
0.00%
897.74万1.05亿1.5946-0.23%1.67亿0.000.00元0.00%
2026-06-04
1.591
-0.56%
1022.50万1.05亿1.5907+0.02%1.66亿0.000.00元0.00%
2026-06-03
1.600
+0.25%
1151.54万1.05亿1.5994+0.04%1.67亿-200.00万-319.88万-1.88%
2026-06-02
1.596
+0.44%
829.97万1.07亿1.5973-0.08%1.70亿-100.00万-159.73万-0.93%
2026-06-01
1.589
+1.34%
1256.00万1.08亿1.5942-0.33%1.71亿0.000.00元0.00%
2026-05-29
1.568
+1.49%
404.77万1.08亿1.5632+0.31%1.68亿0.000.00元0.00%
2026-05-28
1.545
-0.52%
678.24万1.08亿1.5435+0.10%1.66亿0.000.00元0.00%
2026-05-27
1.553
-0.32%
876.80万1.08亿1.5516+0.09%1.67亿0.000.00元0.00%
2026-05-26
1.558
+0.26%
1368.11万1.08亿1.5580.00%1.67亿+300.00万+467.40万+2.87%
2026-05-25
1.554
-0.06%
783.80万1.05亿1.5542-0.01%1.62亿0.000.00元0.00%
2026-05-22
1.555
-0.26%
851.22万1.05亿1.5539+0.07%1.62亿0.000.00元0.00%
2026-05-21
1.559
-1.20%
957.70万1.05亿1.5594-0.03%1.63亿+100.00万+155.94万+0.97%
2026-05-20
1.578
-0.19%
822.96万1.04亿1.5729+0.32%1.63亿+100.00万+157.29万+0.98%
2026-05-19
1.581
+0.38%
343.06万1.03亿1.5793+0.11%1.62亿0.000.00元0.00%
2026-05-18
1.575
-0.44%
407.59万1.03亿1.5768-0.11%1.62亿+100.00万+157.68万+0.99%
2026-05-15
1.582
-0.50%
206.45万1.02亿1.5839-0.12%1.61亿0.000.00元0.00%
2026-05-14
1.590
+0.13%
289.88万1.02亿1.5852+0.30%1.61亿0.000.00元0.00%
2026-05-13
1.588
-0.31%
701.83万1.02亿1.5873+0.04%1.61亿0.000.00元0.00%
2026-05-12
1.593
-0.13%
893.15万1.02亿1.5915+0.09%1.62亿0.000.00元0.00%
2026-05-11
1.595
+0.06%
905.62万1.02亿1.5955-0.03%1.62亿0.000.00元0.00%
2026-05-08
1.594
-0.31%
684.02万1.02亿1.5925+0.09%1.62亿0.000.00元0.00%
2026-05-07
1.599
-1.36%
803.45万1.02亿1.5969+0.13%1.62亿0.000.00元0.00%
2026-05-06
1.621
-0.55%
679.59万1.02亿1.6217-0.04%1.65亿0.000.00元0.00%
2026-04-30
1.630
-0.79%
664.88万1.02亿1.6294+0.04%1.65亿+100.00万+162.94万+1.00%
2026-04-29
1.643
+0.74%
609.05万1.01亿1.6432-0.01%1.65亿0.000.00元0.00%
2026-04-28
1.631
+0.62%
1034.06万1.01亿1.6328-0.11%1.64亿0.000.00元0.00%
2026-04-27
1.621
-0.55%
391.70万1.01亿1.6191+0.12%1.63亿0.000.00元0.00%
2026-04-24
1.630
+0.12%
639.49万1.01亿1.6294+0.04%1.64亿0.000.00元0.00%
2026-04-23
1.628
+0.49%
534.98万1.01亿1.6296-0.10%1.64亿0.000.00元0.00%
2026-04-22
1.620
-0.12%
570.91万1.01亿1.6194+0.04%1.63亿+100.00万+161.94万+1.01%
2026-04-21
1.622
+0.81%
616.07万9950.20万1.6237-0.10%1.62亿+100.00万+162.37万+1.02%
2026-04-20
1.609
+0.19%
461.00万9850.20万1.6102-0.07%1.59亿0.000.00元0.00%
2026-04-17
1.606
-0.62%
495.92万9850.20万1.6054+0.04%1.58亿0.000.00元0.00%
2026-04-16
1.616
-0.19%
265.84万9850.20万1.6160.00%1.59亿0.000.00元0.00%
2026-04-15
1.619
+0.31%
307.40万9850.20万1.6195-0.03%1.60亿0.000.00元0.00%
2026-04-14
1.614
+0.12%
444.75万9850.20万1.6161-0.13%1.59亿0.000.00元0.00%
2026-04-13
1.612
+0.12%
504.59万9850.20万1.6115+0.03%1.59亿-100.00万-161.15万-1.01%
2026-04-10
1.610
0.00%
385.70万9950.20万1.6111-0.07%1.60亿0.000.00元0.00%
2026-04-09
1.610
-0.56%
390.50万9950.20万1.6117-0.11%1.60亿0.000.00元0.00%
2026-04-08
1.619
+0.31%
384.73万9950.20万1.6211-0.13%1.61亿0.000.00元0.00%
2026-04-07
1.614
-0.12%
497.70万9950.20万1.6155-0.09%1.61亿+200.00万+323.10万+2.05%
2026-04-03
1.616
-1.34%
639.77万9750.20万1.6174-0.09%1.58亿+100.00万+161.74万+1.04%
2026-04-02
1.638
+0.68%
376.24万9650.20万1.6364+0.10%1.58亿+100.00万+163.64万+1.05%
2026-04-01
1.627
0.00%
242.49万9550.20万1.6261+0.06%1.55亿+100.00万+162.61万+1.06%
2026-03-31
1.627
-0.43%
525.19万9450.20万1.6273-0.02%1.54亿-100.00万-162.73万-1.05%
2026-03-30
1.634
+0.43%
663.23万9550.20万1.6340.00%1.56亿0.000.00元0.00%
2026-03-27
1.627
-0.25%
620.00万9550.20万1.628-0.06%1.55亿0.000.00元0.00%
2026-03-26
1.631
+0.43%
652.12万9550.20万1.6306+0.02%1.56亿-300.00万-489.18万-3.05%
2026-03-25
1.624
-0.06%
651.38万9850.20万1.6239+0.01%1.60亿0.000.00元0.00%
2026-03-24
1.625
+1.06%
702.89万9850.20万1.6268-0.11%1.60亿0.000.00元0.00%
2026-03-23
1.608
-2.01%
1282.17万9850.20万1.6071+0.06%1.58亿0.000.00元0.00%
2026-03-20
1.641
-0.49%
710.85万9850.20万1.6442-0.19%1.62亿0.000.00元0.00%
2026-03-19
1.649
0.00%
683.78万9850.20万1.650-0.06%1.63亿0.000.00元0.00%
2026-03-18
1.649
-0.54%
674.30万9850.20万1.650-0.06%1.63亿+200.00万+330.00万+2.07%
2026-03-17
1.658
+0.06%
763.16万9650.20万1.6572+0.05%1.60亿+100.00万+165.72万+1.05%
2026-03-16
1.657
-0.42%
442.23万9550.20万1.658-0.06%1.58亿0.000.00元0.00%
2026-03-13
1.664
-0.24%
684.45万9550.20万1.6634+0.04%1.59亿0.000.00元0.00%
2026-03-12
1.668
+1.34%
765.65万9550.20万1.6676+0.02%1.59亿0.000.00元0.00%
2026-03-11
1.646
+1.35%
672.95万9550.20万1.6488-0.17%1.57亿0.000.00元0.00%
2026-03-10
1.624
-0.98%
385.66万9550.20万1.6258-0.11%1.55亿0.000.00元0.00%
2026-03-09
1.640
-0.06%
601.04万9550.20万1.6392+0.05%1.57亿0.000.00元0.00%
2026-03-06
1.641
+0.24%
485.25万9550.20万1.6399+0.07%1.57亿0.000.00元0.00%
2026-03-05
1.637
-0.06%
560.96万9550.20万1.6414-0.27%1.57亿0.000.00元0.00%
2026-03-04
1.638
-1.38%
641.30万9550.20万1.6380.00%1.56亿-200.00万-327.60万-2.05%
2026-03-03
1.661
+1.78%
988.74万9750.20万1.6626-0.10%1.62亿-100.00万-166.26万-1.02%
2026-03-02
1.632
+1.87%
1041.15万9850.20万1.6313+0.04%1.61亿0.000.00元0.00%
2026-02-27
1.602
+0.50%
387.08万9850.20万1.6024-0.02%1.58亿0.000.00元0.00%
2026-02-26
1.594
-0.06%
405.10万9850.20万1.5946-0.04%1.57亿0.000.00元0.00%
2026-02-25
1.595
-0.37%
364.87万9850.20万1.5956-0.04%1.57亿0.000.00元0.00%
2026-02-24
1.601
+1.07%
347.46万9850.20万1.6004+0.04%1.58亿0.000.00元0.00%
2026-02-13
1.584
-1.12%
377.77万9850.20万1.5819+0.13%1.56亿0.000.00元0.00%
2026-02-12
1.602
-0.44%
657.17万9850.20万1.6029-0.06%1.58亿-100.00万-160.29万-1.01%
2026-02-11
1.609
+0.63%
482.54万9950.20万1.6104-0.09%1.60亿0.000.00元0.00%
2026-02-10
1.599
+0.50%
610.66万9950.20万1.5996-0.04%1.59亿-100.00万-159.96万-1.00%
2026-02-09
1.591
+0.38%
423.79万1.01亿1.5936-0.16%1.60亿0.000.00元0.00%
2026-02-06
1.585
-0.13%
381.88万1.01亿1.5849+0.01%1.59亿0.000.00元0.00%
2026-02-05
1.587
+0.19%
323.14万1.01亿1.5886-0.10%1.60亿0.000.00元0.00%
2026-02-04
1.584
+2.52%
385.37万1.01亿1.5818+0.14%1.59亿0.000.00元0.00%
2026-02-03
1.545
-0.19%
202.02万1.01亿1.5449+0.01%1.55亿-100.00万-154.49万-0.99%
2026-02-02
1.548
-2.03%
346.31万1.02亿1.5434+0.30%1.57亿0.000.00元0.00%
2026-01-30
1.580
+0.13%
403.45万1.02亿1.5725+0.48%1.60亿0.000.00元0.00%
2026-01-29
1.578
+1.02%
320.46万1.02亿1.5802-0.14%1.60亿0.000.00元0.00%
2026-01-28
1.562
+0.51%
543.14万1.02亿1.559+0.19%1.58亿0.000.00元0.00%
2026-01-27
1.554
-0.70%
354.43万1.02亿1.5511+0.19%1.57亿+100.00万+155.11万+1.00%
2026-01-26
1.565
+1.03%
336.79万1.01亿1.5632+0.12%1.57亿-100.00万-156.32万-0.99%
2026-01-23
1.549
-0.71%
272.51万1.02亿1.5495-0.03%1.57亿0.000.00元0.00%
2026-01-22
1.560
+0.06%
481.21万1.02亿1.5622-0.14%1.59亿0.000.00元0.00%
2026-01-21
1.559
-0.95%
268.31万1.02亿1.5551+0.25%1.58亿0.000.00元0.00%
2026-01-20
1.574
+1.22%
269.29万1.02亿1.5738+0.01%1.60亿0.000.00元0.00%
2026-01-19
1.555
-0.06%
321.12万1.02亿1.5535+0.10%1.58亿0.000.00元0.00%
2026-01-16
1.556
-1.08%
429.77万1.02亿1.5521+0.25%1.58亿0.000.00元0.00%
2026-01-15
1.573
-0.82%
312.74万1.02亿1.5688+0.27%1.59亿0.000.00元0.00%
2026-01-14
1.586
-0.75%
328.82万1.02亿1.5755+0.67%1.60亿0.000.00元0.00%
2026-01-13
1.598
+0.69%
184.84万1.02亿1.5937+0.27%1.62亿0.000.00元0.00%
2026-01-12
1.587
-0.25%
149.17万1.02亿1.589-0.13%1.61亿0.000.00元0.00%
2026-01-09
1.591
+0.13%
158.08万1.02亿1.5903+0.04%1.61亿0.000.00元0.00%
2026-01-08
1.589
-0.50%
295.78万1.02亿1.5909-0.12%1.61亿-100.00万-159.09万-0.98%
2026-01-07
1.597
-0.19%
278.99万1.03亿1.5962+0.05%1.64亿0.000.00元0.00%
2026-01-06
1.600
+0.50%
378.55万1.03亿1.6017-0.11%1.64亿0.000.00元0.00%
2026-01-05
1.592
+0.19%
329.57万1.03亿1.5889+0.20%1.63亿0.000.00元0.00%