logo
返回跟踪指数
512480.SH上市交易

国联安中证全指半导体产品与设备ETF

国联安中证全指半导体产品与设备交易型开放式指数证券投资基金

管理人
国联安基金
跟踪指数
中证半导体（H30184）
上市日期
2019-06-12
基金类型
纯境内

2026 年数据概览

最新收盘
0.797
2026-10-28 · +4.18%
最新净资产
172.24亿
单位净值 0.7988
年度累计净申赎
-47.55亿
基于 196 个交易日记录
大额申赎日
3 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
国联安中证全指半导体产品与设备ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
0.797
+4.18%
12.29亿215.62亿0.7988-0.23%172.24亿-3.76亿-3.00亿-1.71%
2026-10-27
0.765
-4.49%
9.82亿219.38亿0.7654-0.05%167.91亿+4.24亿+3.25亿+1.97%
2026-10-26
0.801
-4.19%
9.92亿215.14亿0.8047-0.46%173.12亿+1.40亿+1.13亿+0.66%
2026-10-23
0.836
+3.47%
15.42亿213.74亿0.8338+0.26%178.22亿+1.80亿+1.50亿+0.85%
2026-10-22
0.808
-2.77%
10.01亿211.94亿0.8093-0.16%171.52亿+4000.00万+3237.20万+0.19%
2026-10-21
0.831
+0.24%
8.89亿211.54亿0.8305+0.06%175.68亿+1.60亿+1.33亿+0.76%
2026-10-20
0.829
+1.10%
10.88亿209.94亿0.8290.00%174.04亿-8800.00万-7295.20万-0.42%
2026-10-19
0.820
-1.68%
12.53亿210.82亿0.8197+0.04%172.81亿-3.44亿-2.82亿-1.61%
2026-10-16
0.834
-0.71%
11.40亿214.26亿0.8363-0.28%179.19亿-400.00万-334.52万-0.02%
2026-10-15
0.840
-2.10%
13.71亿214.30亿0.8400.00%180.01亿+6400.00万+5376.00万+0.30%
2026-10-14
0.858
-3.16%
9.56亿213.66亿0.8582-0.02%183.36亿+4400.00万+3776.08万+0.21%
2026-10-13
0.886
-0.23%
13.05亿213.22亿0.8864-0.05%189.00亿+1.08亿+9573.12万+0.51%
2026-10-12
0.888
-2.53%
10.01亿212.14亿0.8888-0.09%188.55亿+1.16亿+1.03亿+0.55%
2026-10-09
0.911
-0.33%
15.53亿210.98亿0.9105+0.05%192.10亿+2.04亿+1.86亿+0.98%
2026-10-08
0.914
-4.29%
12.20亿208.94亿0.9142-0.02%191.01亿+7.24亿+6.62亿+3.59%
2026-09-30
0.955
-3.05%
11.52亿201.70亿0.9542+0.08%192.46亿+3.68亿+3.51亿+1.86%
2026-09-29
0.985
+0.51%
11.25亿198.02亿0.9850.00%195.05亿-1.24亿-1.22亿-0.62%
2026-09-28
0.980
-4.20%
11.34亿199.26亿0.9793+0.07%195.14亿+2.20亿+2.15亿+1.12%
2026-09-24
1.023
-2.66%
9.72亿197.06亿1.0226+0.04%201.51亿+4800.00万+4908.48万+0.24%
2026-09-23
1.051
0.00%
7.58亿196.58亿1.0495+0.14%206.31亿+400.00万+419.80万+0.02%
2026-09-22
1.051
+0.67%
13.39亿196.54亿1.0506+0.04%206.48亿+800.00万+840.48万+0.04%
2026-09-21
1.044
+0.29%
9.89亿196.46亿1.0433+0.07%204.97亿+1.04亿+1.09亿+0.53%
2026-09-18
1.041
+4.00%
15.50亿195.42亿1.0411-0.01%203.45亿-3.20亿-3.33亿-1.61%
2026-09-17
1.001
-0.69%
9.11亿198.62亿1.0014-0.04%198.90亿-2000.00万-2002.80万-0.10%
2026-09-16
1.008
+4.56%
14.58亿198.82亿1.0072+0.08%200.25亿-3.36亿-3.38亿-1.66%
2026-09-15
0.964
+1.80%
10.28亿202.18亿0.9640.00%194.90亿-2.92亿-2.81亿-1.42%
2026-09-14
0.947
-1.35%
7.80亿205.10亿0.9469+0.01%194.21亿-3600.00万-3408.84万-0.18%
2026-09-11
0.960
-1.64%
10.74亿205.46亿0.9614-0.15%197.53亿+1.40亿+1.35亿+0.69%
2026-09-10
0.976
-0.71%
7.42亿204.06亿0.9763-0.03%199.22亿+4000.00万+3905.20万+0.20%
2026-09-09
0.983
-0.51%
9.02亿203.66亿0.9821+0.09%200.01亿+1.24亿+1.22亿+0.61%
2026-09-08
0.988
-1.40%
11.36亿202.42亿0.9874+0.06%199.87亿+3600.00万+3554.64万+0.18%
2026-09-07
1.002
+2.66%
12.96亿202.06亿1.0020.00%202.46亿-3.44亿-3.45亿-1.67%
2026-09-04
0.976
-2.79%
16.83亿205.50亿0.974+0.21%200.16亿+7.68亿+7.48亿+3.88%
2026-09-03
1.004
-0.59%
9.93亿197.82亿1.0037+0.03%198.55亿+2.64亿+2.65亿+1.35%
2026-09-02
1.010
-1.94%
11.06亿195.18亿1.0107-0.07%197.27亿-3600.00万-3638.52万-0.18%
2026-09-01
1.030
-2.65%
12.24亿195.54亿1.0285+0.15%201.11亿+4.36亿+4.48亿+2.28%
2026-08-31
1.058
+1.83%
11.31亿191.18亿1.0579+0.01%202.25亿-8000.00万-8463.20万-0.42%
2026-08-28
1.039
-2.26%
12.35亿191.98亿1.038+0.10%199.28亿+4000.00万+4152.00万+0.21%
2026-08-27
1.063
+4.52%
15.67亿191.58亿1.061+0.19%203.27亿-2.76亿-2.93亿-1.42%
2026-08-26
1.017
+0.89%
12.65亿194.34亿1.0174-0.04%197.72亿-1.32亿-1.34亿-0.67%
2026-08-25
1.008
-0.20%
13.69亿195.66亿1.0068+0.12%196.99亿+1.88亿+1.89亿+0.97%
2026-08-24
1.010
-3.07%
15.23亿193.78亿1.0099+0.01%195.70亿+1.76亿+1.78亿+0.92%
2026-08-21
1.042
+0.29%
11.04亿192.02亿1.043-0.10%200.28亿-4800.00万-5006.40万-0.25%
2026-08-20
1.039
-0.57%
14.97亿192.50亿1.0395-0.05%200.10亿+2800.00万+2910.60万+0.15%
2026-08-19
1.045
-7.69%
22.87亿192.22亿1.0455-0.05%200.97亿+6.08亿+6.36亿+3.27%
2026-08-18
1.132
0.00%
15.15亿186.14亿1.1322-0.02%210.75亿+1.32亿+1.49亿+0.71%
2026-08-17
1.132
+5.11%
18.18亿184.82亿1.1315+0.04%209.12亿-3.96亿-4.48亿-2.10%
2026-08-14
1.077
+0.84%
11.98亿188.78亿1.0764+0.06%203.20亿-4400.00万-4736.16万-0.23%
2026-08-13
1.068
-1.84%
16.01亿189.22亿1.0686-0.06%202.20亿+1.52亿+1.62亿+0.81%
2026-08-12
1.088
+1.68%
12.46亿187.70亿1.0868+0.11%203.99亿-1.08亿-1.17亿-0.57%
2026-08-11
1.070
-1.02%
13.94亿188.78亿1.068+0.19%201.62亿+2000.00万+2136.00万+0.11%
2026-08-10
1.081
-0.19%
16.07亿188.58亿1.0798+0.11%203.63亿+1.72亿+1.86亿+0.92%
2026-08-07
1.083
+3.44%
17.64亿186.86亿1.0844-0.13%202.63亿-2.88亿-3.12亿-1.52%
2026-08-06
1.047
+1.36%
19.89亿189.74亿1.0488-0.17%199.00亿-2.92亿-3.06亿-1.52%
2026-08-05
1.033
+6.61%
23.94亿192.66亿1.0325+0.05%198.92亿-4.16亿-4.30亿-2.11%
2026-08-04
0.969
+5.21%
24.77亿196.82亿0.9699-0.09%190.90亿-6.16亿-5.97亿-3.03%
2026-08-03
申赎异动
0.921
-7.16%
22.76亿202.98亿0.9224-0.15%187.23亿+9.76亿+9.00亿+5.05%
2026-07-31
0.992
+3.55%
30.13亿193.22亿0.9899+0.21%191.27亿-7.08亿-7.01亿-3.53%
2026-07-30
0.958
-6.72%
21.08亿200.30亿0.9622-0.44%192.73亿+6.80亿+6.54亿+3.51%
2026-07-29
1.027
-1.35%
21.29亿193.50亿1.0252+0.18%198.38亿+2.92亿+2.99亿+1.53%
2026-07-28
1.041
-7.38%
19.00亿190.58亿1.0431-0.20%198.79亿+3.60亿+3.76亿+1.93%
2026-07-27
1.124
+0.99%
16.36亿186.98亿1.1218+0.20%209.75亿+9600.00万+1.08亿+0.52%
2026-07-24
1.113
+0.63%
18.07亿186.02亿1.1130.00%207.04亿-1.84亿-2.05亿-0.98%
2026-07-23
1.106
-3.99%
20.60亿187.86亿1.1037+0.21%207.34亿+6.24亿+6.89亿+3.44%
2026-07-22
1.152
+0.70%
26.88亿181.62亿1.1541-0.18%209.61亿-1600.00万-1846.56万-0.09%
2026-07-21
申赎异动
1.144
+10.00%
28.39亿181.78亿1.1678-2.04%212.28亿-9.96亿-11.63亿-5.19%
2026-07-20
1.040
-2.80%
21.12亿191.74亿1.0414-0.13%199.68亿+2.84亿+2.96亿+1.50%
2026-07-17
1.070
-7.68%
22.12亿188.90亿1.0719-0.18%202.48亿+3.80亿+4.07亿+2.05%
2026-07-16
1.159
-5.93%
18.09亿185.10亿1.1609-0.16%214.88亿+1600.00万+1857.44万+0.09%
2026-07-15
1.232
-5.81%
22.23亿184.94亿1.2341-0.17%228.23亿+2.88亿+3.55亿+1.58%
2026-07-14
1.308
+1.24%
22.17亿182.06亿1.3063+0.13%237.83亿+1.36亿+1.78亿+0.75%
2026-07-13
1.292
-5.63%
21.74亿180.70亿1.2925-0.04%233.55亿+2.28亿+2.95亿+1.28%
2026-07-10
申赎异动
1.369
-6.93%
36.83亿178.42亿1.3563+0.94%241.99亿+9.72亿+13.18亿+5.76%
2026-07-09
1.471
+9.86%
25.95亿168.70亿1.4488+1.53%244.41亿-4000.00万-5795.20万-0.24%
2026-07-08
1.339
+0.23%
19.45亿169.10亿1.3325+0.49%225.33亿-1.28亿-1.71亿-0.75%
2026-07-07
1.336
+0.15%
17.00亿170.38亿1.328+0.60%226.26亿+6000.00万+7968.00万+0.35%
2026-07-06
1.334
+0.23%
21.19亿169.78亿1.3298+0.32%225.77亿-1.48亿-1.97亿-0.86%
2026-07-03
1.331
-1.41%
21.34亿171.26亿1.325+0.45%226.92亿-2.40亿-3.18亿-1.38%
2026-07-02
2.700
-8.26%
30.33亿173.66亿1.3447—233.52亿———
2026-07-01
2.943
-2.06%
28.88亿86.89亿2.9318+0.38%254.74亿+1.84亿+5.39亿+2.16%
2026-06-30
3.005
+3.30%
24.41亿85.05亿2.9872+0.60%254.06亿-600.00万-1792.32万-0.07%
2026-06-29
2.909
+5.90%
27.21亿85.11亿2.8923+0.58%246.16亿-1.76亿-5.09亿-2.03%
2026-06-26
2.747
-0.97%
26.64亿86.87亿2.753-0.22%239.15亿+1.06亿+2.92亿+1.24%
2026-06-25
2.774
+4.60%
20.57亿85.81亿2.7659+0.29%237.34亿+1.96亿+5.42亿+2.34%
2026-06-24
2.652
+5.57%
22.58亿83.85亿2.6441+0.30%221.71亿-200.00万-528.82万-0.02%
2026-06-23
2.512
-1.57%
19.54亿83.87亿2.5118+0.01%210.66亿-200.00万-502.36万-0.02%
2026-06-22
2.552
+2.86%
19.32亿83.89亿2.5467+0.21%213.64亿+1.40亿+3.57亿+1.70%
2026-06-18
2.481
+3.94%
19.20亿82.49亿2.4778+0.13%204.39亿-200.00万-495.56万-0.02%
2026-06-17
2.387
+5.90%
18.18亿82.51亿2.3859+0.05%196.86亿-1.02亿-2.43亿-1.22%
2026-06-16
2.254
+1.03%
13.25亿83.53亿2.2512+0.12%188.04亿+5200.00万+1.17亿+0.63%
2026-06-15
2.231
+5.94%
16.78亿83.01亿2.2279+0.14%184.94亿-3400.00万-7574.86万-0.41%
2026-06-12
2.106
-1.13%
15.51亿83.35亿2.1005+0.26%175.08亿+8000.00万+1.68亿+0.97%
2026-06-11
2.130
+1.43%
13.36亿82.55亿2.1254+0.22%175.45亿-1800.00万-3825.72万-0.22%
2026-06-10
2.100
-0.43%
13.95亿82.73亿2.097+0.14%173.48亿-8400.00万-1.76亿-1.01%
2026-06-09
2.109
+5.71%
17.20亿83.57亿2.1071+0.09%176.09亿-9800.00万-2.06亿-1.16%
2026-06-08
1.995
-4.59%
16.42亿84.55亿1.9963-0.07%168.79亿-1600.00万-3194.08万-0.19%
2026-06-05
2.091
-4.65%
15.37亿84.71亿2.0906+0.02%177.09亿+1.48亿+3.09亿+1.78%
2026-06-04
2.193
+2.00%
14.65亿83.23亿2.1934-0.02%182.56亿-9800.00万-2.15亿-1.16%
2026-06-03
2.150
+3.37%
20.75亿84.21亿2.145+0.23%180.63亿-1.12亿-2.40亿-1.31%
2026-06-02
2.080
+1.66%
19.44亿85.33亿2.0807-0.03%177.55亿-2.38亿-4.95亿-2.71%
2026-06-01
2.046
-5.28%
23.47亿87.71亿2.0472-0.06%179.56亿-5000.00万-1.02亿-0.57%
2026-05-29
2.160
-5.84%
25.15亿88.21亿2.1647-0.22%190.95亿0.000.00元0.00%
2026-05-28
2.294
+1.28%
21.70亿88.21亿2.2948-0.03%202.42亿-1.66亿-3.81亿-1.85%
2026-05-27
2.265
-2.41%
26.59亿89.87亿2.2631+0.08%203.38亿+1.16亿+2.63亿+1.31%
2026-05-26
2.321
-1.15%
25.95亿88.71亿2.3139+0.31%205.27亿+3.76亿+8.70亿+4.43%
2026-05-25
2.348
+7.26%
24.04亿84.95亿2.3432+0.20%199.05亿-3000.00万-7029.60万-0.35%
2026-05-22
2.189
+2.67%
20.80亿85.25亿2.1884+0.03%186.56亿-1.32亿-2.89亿-1.52%
2026-05-21
2.132
-4.27%
25.91亿86.57亿2.1298+0.10%184.38亿+600.00万+1277.88万+0.07%
2026-05-20
2.227
+4.50%
21.06亿86.51亿2.2263+0.03%192.60亿-1.28亿-2.85亿-1.46%
2026-05-19
2.131
+3.55%
24.92亿87.79亿2.1283+0.13%186.84亿-2.68亿-5.70亿-2.96%
2026-05-18
2.058
+1.13%
18.38亿90.47亿2.05810.00%186.20亿-2.58亿-5.31亿-2.77%
2026-05-15
2.035
-0.39%
27.91亿93.05亿2.0355-0.02%189.40亿-4.28亿-8.71亿-4.40%
2026-05-14
2.043
-2.16%
18.25亿97.33亿2.0442-0.06%198.96亿-5200.00万-1.06亿-0.53%
2026-05-13
2.088
+3.11%
19.56亿97.85亿2.0878+0.01%204.29亿-8400.00万-1.75亿-0.85%
2026-05-12
2.025
+0.35%
18.45亿98.69亿2.0256-0.03%199.91亿-8600.00万-1.74亿-0.86%
2026-05-11
2.018
+6.10%
21.50亿99.55亿2.0161+0.09%200.70亿-3.78亿-7.62亿-3.66%
2026-05-08
1.902
-2.41%
16.18亿103.33亿1.9005+0.08%196.38亿-3200.00万-6081.60万-0.31%
2026-05-07
1.949
+1.88%
15.67亿103.65亿1.9493-0.02%202.05亿-7400.00万-1.44亿-0.71%
2026-05-06
1.913
+5.28%
20.75亿104.39亿1.9155-0.13%199.96亿-2.76亿-5.29亿-2.58%
2026-04-30
1.817
+4.91%
23.08亿107.15亿1.8166+0.02%194.65亿-5.50亿-9.99亿-4.88%
2026-04-29
1.732
-0.17%
14.28亿112.65亿1.7326-0.03%195.18亿+1.16亿+2.01亿+1.04%
2026-04-28
1.735
-1.14%
13.16亿111.49亿1.7356-0.03%193.50亿-1.24亿-2.15亿-1.10%
2026-04-27
1.755
+4.65%
20.97亿112.73亿1.7533+0.10%197.65亿-2.94亿-5.15亿-2.54%
2026-04-24
1.677
+1.76%
19.60亿115.67亿1.6776-0.04%194.05亿-3.40亿-5.70亿-2.86%
2026-04-23
1.648
-1.73%
15.62亿119.07亿1.6504-0.15%196.51亿-4400.00万-7261.76万-0.37%
2026-04-22
1.677
+2.57%
16.73亿119.51亿1.6767+0.02%200.38亿-3.74亿-6.27亿-3.03%
2026-04-21
1.635
-1.09%
10.79亿123.25亿1.6346+0.02%201.46亿-4600.00万-7519.16万-0.37%
2026-04-20
1.653
+1.54%
11.26亿123.71亿1.6549-0.11%204.73亿-1.02亿-1.69亿-0.82%
2026-04-17
1.628
+0.49%
10.07亿124.73亿1.629-0.06%203.19亿-9200.00万-1.50亿-0.73%
2026-04-16
1.620
+1.38%
11.06亿125.65亿1.6193+0.04%203.47亿-1400.00万-2267.02万-0.11%
2026-04-15
1.598
-0.62%
12.60亿125.79亿1.5977+0.02%200.97亿-1.58亿-2.52亿-1.24%
2026-04-14
1.608
+2.68%
13.28亿127.37亿1.6088-0.05%204.91亿-2.68亿-4.31亿-2.06%
2026-04-13
1.566
+0.32%
10.75亿130.05亿1.5676-0.10%203.87亿-1.52亿-2.38亿-1.16%
2026-04-10
1.561
+1.89%
12.21亿131.57亿1.5610.00%205.38亿-1.60亿-2.50亿-1.20%
2026-04-09
1.532
+0.07%
12.33亿133.17亿1.5324-0.03%204.07亿-9800.00万-1.50亿-0.73%
2026-04-08
1.531
+6.54%
15.48亿134.15亿1.5293+0.11%205.16亿-2.72亿-4.16亿-1.99%
2026-04-07
1.437
+1.70%
10.06亿136.87亿1.4376-0.04%196.76亿-2.00亿-2.88亿-1.44%
2026-04-03
1.413
0.00%
7.35亿138.87亿1.4124+0.04%196.14亿-6000.00万-8474.40万-0.43%
2026-04-02
1.413
-3.09%
10.98亿139.47亿1.4132-0.01%197.10亿+2.70亿+3.82亿+1.97%
2026-04-01
1.458
+3.04%
12.88亿136.77亿1.4583-0.02%199.45亿-4.02亿-5.86亿-2.86%
2026-03-31
1.415
-3.54%
12.18亿140.79亿1.4139+0.08%199.06亿+1.56亿+2.21亿+1.12%
2026-03-30
1.467
-0.07%
9.12亿139.23亿1.4666+0.03%204.19亿-7200.00万-1.06亿-0.51%
2026-03-27
1.468
+1.03%
9.08亿139.95亿1.4680.00%205.45亿-7400.00万-1.09亿-0.53%
2026-03-26
1.453
-2.48%
9.66亿140.69亿1.4539-0.06%204.55亿+9600.00万+1.40亿+0.69%
2026-03-25
1.490
+2.69%
15.13亿139.73亿1.4903-0.02%208.24亿-3.92亿-5.84亿-2.73%
2026-03-24
1.451
+1.82%
13.02亿143.65亿1.4533-0.16%208.77亿-5800.00万-8429.14万-0.40%
2026-03-23
1.425
-5.06%
17.22亿144.23亿1.4248+0.01%205.50亿+2.92亿+4.16亿+2.07%
2026-03-20
1.501
-1.70%
12.53亿141.31亿1.5007+0.02%212.06亿+1.20亿+1.80亿+0.86%
2026-03-19
1.527
-2.61%
14.71亿140.11亿1.5263+0.05%213.85亿+4.04亿+6.17亿+2.97%
2026-03-18
1.568
+2.22%
13.30亿136.07亿1.5695-0.10%213.56亿-2.44亿-3.83亿-1.76%
2026-03-17
1.534
-2.73%
12.00亿138.51亿1.5325+0.10%212.27亿+1.52亿+2.33亿+1.11%
2026-03-16
1.577
+2.14%
16.47亿136.99亿1.5762+0.05%215.92亿-3600.00万-5674.32万-0.26%
2026-03-13
1.544
-0.71%
10.54亿137.35亿1.5403+0.24%211.56亿-3600.00万-5545.08万-0.26%
2026-03-12
1.555
-1.40%
11.27亿137.71亿1.5561-0.07%214.29亿+2.02亿+3.14亿+1.49%
2026-03-11
1.577
-1.13%
11.53亿135.69亿1.5764+0.04%213.90亿+2.20亿+3.47亿+1.65%
2026-03-10
1.595
+2.64%
12.55亿133.49亿1.5965-0.09%213.12亿-2.64亿-4.21亿-1.94%
2026-03-09
1.554
-2.02%
14.98亿136.13亿1.5562-0.14%211.85亿+2.22亿+3.45亿+1.66%
2026-03-06
1.586
0.00%
8.95亿133.91亿1.5869-0.06%212.50亿-1400.00万-2221.66万-0.10%
2026-03-05
1.586
+1.73%
14.70亿134.05亿1.5856+0.03%212.55亿-2.40亿-3.81亿-1.76%
2026-03-04
1.559
0.00%
15.45亿136.45亿1.5552+0.24%212.21亿-2.52亿-3.92亿-1.81%
2026-03-03
1.559
-5.80%
21.47亿138.97亿1.5588+0.01%216.63亿+4.62亿+7.20亿+3.44%
2026-03-02
1.655
-1.78%
12.23亿134.35亿1.6541+0.05%222.23亿-1.10亿-1.82亿-0.81%
2026-02-27
1.685
-0.82%
11.93亿135.45亿1.6855-0.03%228.30亿+1.28亿+2.16亿+0.95%
2026-02-26
1.699
+1.43%
13.42亿134.17亿1.6978+0.07%227.79亿-1.30亿-2.21亿-0.96%
2026-02-25
1.675
+0.84%
14.56亿135.47亿1.6737+0.08%226.74亿-1600.00万-2677.92万-0.12%
2026-02-24
1.661
+0.36%
9.59亿135.63亿1.659+0.12%225.01亿+6800.00万+1.13亿+0.50%
2026-02-13
1.655
+0.18%
12.03亿134.95亿1.6541+0.05%223.22亿-1.66亿-2.75亿-1.22%
2026-02-12
1.652
+2.16%
11.41亿136.61亿1.6533-0.08%225.86亿-1.60亿-2.65亿-1.16%
2026-02-11
1.617
-1.16%
8.72亿138.21亿1.6157+0.08%223.31亿+1.02亿+1.65亿+0.74%
2026-02-10
1.636
+0.49%
10.47亿137.19亿1.6356+0.02%224.39亿-5600.00万-9159.36万-0.41%
2026-02-09
1.628
+3.23%
15.27亿137.75亿1.6282-0.01%224.28亿-2.26亿-3.68亿-1.61%
2026-02-06
1.577
-0.88%
13.24亿140.01亿1.5747+0.15%220.47亿+6200.00万+9763.14万+0.44%
2026-02-05
1.591
-1.06%
16.14亿139.39亿1.590+0.06%221.63亿+2000.00万+3180.00万+0.14%
2026-02-04
1.608
-2.07%
16.00亿139.19亿1.6072+0.05%223.71亿+1.86亿+2.99亿+1.35%
2026-02-03
1.642
+1.48%
15.17亿137.33亿1.6422-0.01%225.52亿+1600.00万+2627.52万+0.12%
2026-02-02
1.618
-5.44%
24.27亿137.17亿1.6163+0.11%221.71亿+4.52亿+7.31亿+3.41%
2026-01-30
1.711
+1.00%
17.96亿132.65亿1.7093+0.10%226.74亿-600.00万-1025.58万-0.05%
2026-01-29
1.694
-3.97%
21.97亿132.71亿1.6918+0.13%224.52亿+4.60亿+7.78亿+3.59%
2026-01-28
1.764
+1.15%
18.53亿128.11亿1.7654-0.08%226.17亿+1.86亿+3.28亿+1.47%
2026-01-27
1.744
+2.71%
17.04亿126.25亿1.7419+0.12%219.91亿-2.44亿-4.25亿-1.90%
2026-01-26
1.698
-2.30%
17.00亿128.69亿1.6956+0.14%218.21亿-3200.00万-5425.92万-0.25%
2026-01-23
1.738
+0.17%
15.00亿129.01亿1.7358+0.13%223.94亿+2.36亿+4.10亿+1.86%
2026-01-22
1.735
-0.63%
16.78亿126.65亿1.7319+0.18%219.35亿+2.44亿+4.23亿+1.96%
2026-01-21
1.746
+3.81%
21.72亿124.21亿1.7432+0.16%216.52亿-4.20亿-7.32亿-3.27%
2026-01-20
1.682
-0.71%
14.64亿128.41亿1.6822-0.01%216.01亿-1200.00万-2018.64万-0.09%
2026-01-19
1.694
-0.47%
15.89亿128.53亿1.6914+0.15%217.40亿+1.70亿+2.88亿+1.34%
2026-01-16
1.702
+3.21%
22.12亿126.83亿1.6995+0.15%215.55亿+2.06亿+3.50亿+1.65%
2026-01-15
1.649
+1.98%
16.29亿124.77亿1.6447+0.26%205.21亿-1.10亿-1.81亿-0.87%
2026-01-14
1.617
+1.51%
17.73亿125.87亿1.6165+0.03%203.47亿-1.84亿-2.97亿-1.44%
2026-01-13
1.593
-3.22%
16.78亿127.71亿1.5894+0.23%202.98亿-9200.00万-1.46亿-0.72%
2026-01-12
1.646
+1.73%
13.18亿128.63亿1.6443+0.10%211.51亿-4400.00万-7234.92万-0.34%
2026-01-09
1.618
+0.68%
15.12亿129.07亿1.6167+0.08%208.67亿0.000.00元0.00%
2026-01-08
1.607
+0.25%
16.84亿129.07亿1.6076-0.04%207.49亿-1.72亿-2.77亿-1.32%
2026-01-07
1.603
+2.56%
20.11亿130.79亿1.6008+0.14%209.37亿-2.68亿-4.29亿-2.01%
2026-01-06
1.563
+2.16%
15.67亿133.47亿1.5627+0.02%208.57亿-6200.00万-9688.74万-0.46%
2026-01-05
1.530
+4.51%
17.93亿134.09亿1.5283+0.11%204.93亿-3.72亿-5.69亿-2.70%