logo
返回跟踪指数
510660.SH上市交易

华夏上证医药卫生ETF

上证医药卫生交易型开放式指数发起式证券投资基金

管理人
华夏基金
跟踪指数
上证医药（000037）
上市日期
2013-05-08
基金类型
纯境内

2026 年数据概览

最新收盘
2.371
2026-10-28 · +1.20%
最新净资产
1.20亿
单位净值 2.3743
年度累计净申赎
+3808.73万
基于 196 个交易日记录
大额申赎日
4 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
华夏上证医药卫生ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.371
+1.20%
1072.64万5037.97万2.3743-0.14%1.20亿0.000.00元0.00%
2026-10-27
2.343
-3.06%
1152.30万5037.97万2.3448-0.08%1.18亿+50.00万+117.24万+1.00%
2026-10-26
2.417
+0.62%
987.56万4987.97万2.4214-0.18%1.21亿0.000.00元0.00%
2026-10-23
2.402
+2.26%
1509.25万4987.97万2.4038-0.07%1.20亿-50.00万-120.19万-0.99%
2026-10-22
2.349
-2.29%
846.16万5037.97万2.3485+0.02%1.18亿0.000.00元0.00%
2026-10-21
2.404
-0.13%
1136.97万5037.97万2.4054-0.06%1.21亿0.000.00元0.00%
2026-10-20
2.407
+1.22%
762.03万5037.97万2.4065+0.02%1.21亿0.000.00元0.00%
2026-10-19
2.378
+1.11%
868.81万5037.97万2.3763+0.07%1.20亿+50.00万+118.82万+1.00%
2026-10-16
2.352
-1.84%
1477.26万4987.97万2.3591-0.30%1.18亿0.000.00元0.00%
2026-10-15
2.396
+0.34%
1501.63万4987.97万2.39610.00%1.20亿-50.00万-119.81万-0.99%
2026-10-14
2.388
-0.79%
657.21万5037.97万2.3909-0.12%1.20亿0.000.00元0.00%
2026-10-13
2.407
-1.03%
814.06万5037.97万2.4077-0.03%1.21亿0.000.00元0.00%
2026-10-12
2.432
-0.94%
855.25万5037.97万2.4308+0.05%1.22亿0.000.00元0.00%
2026-10-09
2.455
-0.04%
1351.60万5037.97万2.4528+0.09%1.24亿0.000.00元0.00%
2026-10-08
2.456
-2.58%
1250.00万5037.97万2.4546+0.06%1.24亿0.000.00元0.00%
2026-09-30
2.521
+3.02%
1296.29万5037.97万2.520+0.04%1.27亿0.000.00元0.00%
2026-09-29
2.447
+0.33%
1093.12万5037.97万2.4461+0.04%1.23亿0.000.00元0.00%
2026-09-28
2.439
-0.41%
1025.14万5037.97万2.4422-0.13%1.23亿0.000.00元0.00%
2026-09-24
2.449
-2.59%
787.86万5037.97万2.4462+0.11%1.23亿0.000.00元0.00%
2026-09-23
2.514
+0.32%
719.25万5037.97万2.5132+0.03%1.27亿0.000.00元0.00%
2026-09-22
2.506
-0.24%
1107.20万5037.97万2.5048+0.05%1.26亿+50.00万+125.24万+1.00%
2026-09-21
2.512
+3.50%
1510.89万4987.97万2.506+0.24%1.25亿-50.00万-125.30万-0.99%
2026-09-18
2.427
+0.96%
1016.74万5037.97万2.4234+0.15%1.22亿0.000.00元0.00%
2026-09-17
2.404
+0.29%
744.37万5037.97万2.4067-0.11%1.21亿-50.00万-120.34万-0.98%
2026-09-16
2.397
+0.59%
444.48万5087.97万2.3955+0.06%1.22亿0.000.00元0.00%
2026-09-15
2.383
-0.83%
493.50万5087.97万2.3861-0.13%1.21亿-50.00万-119.31万-0.97%
2026-09-14
2.403
+2.34%
732.88万5137.97万2.404-0.04%1.24亿0.000.00元0.00%
2026-09-11
2.348
-1.59%
525.48万5137.97万2.3498-0.08%1.21亿0.000.00元0.00%
2026-09-10
2.386
-1.61%
875.49万5137.97万2.3866-0.03%1.23亿-50.00万-119.33万-0.96%
2026-09-09
2.425
-1.30%
619.35万5187.97万2.4214+0.15%1.26亿0.000.00元0.00%
2026-09-08
2.457
+0.33%
906.85万5187.97万2.4577-0.03%1.28亿-50.00万-122.89万-0.95%
2026-09-07
2.449
-0.49%
773.83万5237.97万2.44910.00%1.28亿0.000.00元0.00%
2026-09-04
2.461
-0.24%
731.48万5237.97万2.4601+0.04%1.29亿0.000.00元0.00%
2026-09-03
2.467
+0.78%
751.74万5237.97万2.4667+0.01%1.29亿0.000.00元0.00%
2026-09-02
2.448
-0.69%
828.94万5237.97万2.4464+0.07%1.28亿0.000.00元0.00%
2026-09-01
2.465
+0.12%
463.03万5237.97万2.4634+0.06%1.29亿0.000.00元0.00%
2026-08-31
2.462
-1.60%
665.26万5237.97万2.4657-0.15%1.29亿0.000.00元0.00%
2026-08-28
2.502
-1.07%
669.36万5237.97万2.5028-0.03%1.31亿0.000.00元0.00%
2026-08-27
2.529
+0.64%
956.65万5237.97万2.5295-0.02%1.32亿0.000.00元0.00%
2026-08-26
2.513
+0.16%
1046.92万5237.97万2.5145-0.06%1.32亿0.000.00元0.00%
2026-08-25
2.509
+1.58%
905.96万5237.97万2.515-0.24%1.32亿0.000.00元0.00%
2026-08-24
2.470
-3.48%
1053.66万5237.97万2.477-0.28%1.30亿0.000.00元0.00%
2026-08-21
2.559
-3.40%
1133.78万5237.97万2.5607-0.07%1.34亿0.000.00元0.00%
2026-08-20
2.649
+2.32%
1728.25万5237.97万2.64910.00%1.39亿0.000.00元0.00%
2026-08-19
2.589
-1.30%
1122.11万5237.97万2.5905-0.06%1.36亿-100.00万-259.05万-1.87%
2026-08-18
2.623
-0.38%
1443.40万5337.97万2.6254-0.09%1.40亿-150.00万-393.81万-2.73%
2026-08-17
2.633
+1.00%
2246.68万5487.97万2.6322+0.03%1.44亿-200.00万-526.44万-3.52%
2026-08-14
2.607
-1.44%
1480.53万5687.97万2.6086-0.06%1.48亿-100.00万-260.86万-1.73%
2026-08-13
2.645
+1.07%
2723.99万5787.97万2.6433+0.06%1.53亿+150.00万+396.50万+2.66%
2026-08-12
2.617
-0.87%
1358.95万5637.97万2.6176-0.02%1.48亿-50.00万-130.88万-0.88%
2026-08-11
2.640
+0.73%
2690.86万5687.97万2.6366+0.13%1.50亿-50.00万-131.83万-0.87%
2026-08-10
2.621
+1.00%
2642.24万5737.97万2.6229-0.07%1.51亿0.000.00元0.00%
2026-08-07
2.595
+4.68%
2553.14万5737.97万2.5935+0.06%1.49亿-100.00万-259.35万-1.71%
2026-08-06
2.479
-1.47%
1081.47万5837.97万2.4739+0.21%1.44亿0.000.00元0.00%
2026-08-05
2.516
+1.21%
1360.92万5837.97万2.51590.00%1.47亿-50.00万-125.80万-0.85%
2026-08-04
2.486
+2.09%
1828.06万5887.97万2.4852+0.03%1.46亿0.000.00元0.00%
2026-08-03
2.435
-1.10%
1105.23万5887.97万2.4312+0.16%1.43亿0.000.00元0.00%
2026-07-31
2.462
+0.86%
979.28万5887.97万2.4616+0.02%1.45亿-50.00万-123.08万-0.84%
2026-07-30
2.441
-0.93%
1010.85万5937.97万2.4447-0.15%1.45亿0.000.00元0.00%
2026-07-29
2.464
+1.82%
1237.74万5937.97万2.4645-0.02%1.46亿-100.00万-246.45万-1.66%
2026-07-28
2.420
-1.22%
997.95万6037.97万2.4227-0.11%1.46亿0.000.00元0.00%
2026-07-27
2.450
+1.74%
2222.66万6037.97万2.4601-0.41%1.49亿-200.00万-492.02万-3.21%
2026-07-24
2.408
-3.33%
1224.14万6237.97万2.4132-0.22%1.51亿+50.00万+120.66万+0.81%
2026-07-23
2.491
-0.36%
1153.53万6187.97万2.4910.00%1.54亿0.000.00元0.00%
2026-07-22
2.500
-0.24%
2205.99万6187.97万2.5034-0.14%1.55亿+50.00万+125.17万+0.81%
2026-07-21
2.506
+0.72%
1865.67万6137.97万2.5085-0.10%1.54亿-100.00万-250.85万-1.60%
2026-07-20
2.488
+3.24%
2218.02万6237.97万2.4953-0.29%1.56亿+200.00万+499.06万+3.31%
2026-07-17
2.410
-5.19%
2934.35万6037.97万2.4081+0.08%1.45亿-100.00万-240.81万-1.63%
2026-07-16
2.542
-0.55%
2573.39万6137.97万2.5434-0.06%1.56亿+50.00万+127.17万+0.82%
2026-07-15
申赎异动
2.556
+3.36%
3135.67万6087.97万2.5455+0.41%1.55亿+400.00万+1018.20万+7.03%
2026-07-14
2.473
+2.19%
2185.32万5687.97万2.47290.00%1.41亿-150.00万-370.94万-2.57%
2026-07-13
2.420
-0.53%
2383.77万5837.97万2.4187+0.05%1.41亿+50.00万+120.94万+0.86%
2026-07-10
2.433
+1.67%
2566.77万5787.97万2.4318+0.05%1.41亿0.000.00元0.00%
2026-07-09
2.393
+2.05%
1872.54万5787.97万2.39290.00%1.39亿-100.00万-239.29万-1.70%
2026-07-08
2.345
-1.47%
2193.18万5887.97万2.3487-0.16%1.38亿-50.00万-117.44万-0.84%
2026-07-07
2.380
-3.61%
2166.20万5937.97万2.3788+0.05%1.41亿-150.00万-356.82万-2.46%
2026-07-06
2.469
+1.06%
3233.71万6087.97万2.4669+0.09%1.50亿+250.00万+616.73万+4.28%
2026-07-03
2.443
+2.73%
2794.92万5837.97万2.4369+0.25%1.42亿0.000.00元0.00%
2026-07-02
申赎异动
2.378
-0.59%
3603.09万5837.97万2.3801-0.09%1.39亿+350.00万+833.04万+6.38%
2026-07-01
2.392
+3.96%
2565.80万5487.97万2.3844+0.32%1.31亿+50.00万+119.22万+0.92%
2026-06-30
2.301
-1.54%
2250.78万5437.97万2.3013-0.01%1.25亿+250.00万+575.33万+4.82%
2026-06-29
2.337
+7.35%
3141.29万5187.97万2.332+0.21%1.21亿+150.00万+349.80万+2.98%
2026-06-26
2.177
-2.73%
1333.88万5037.97万2.1757+0.06%1.10亿0.000.00元0.00%
2026-06-25
2.238
+0.54%
1404.66万5037.97万2.2376+0.02%1.13亿0.000.00元0.00%
2026-06-24
2.226
+2.02%
2237.72万5037.97万2.2254+0.03%1.12亿-50.00万-111.27万-0.98%
2026-06-23
申赎异动
2.182
+0.37%
2518.82万5087.97万2.1804+0.07%1.11亿+450.00万+981.18万+9.70%
2026-06-22
2.174
+0.56%
1406.63万4637.97万2.170+0.18%1.01亿+50.00万+108.50万+1.09%
2026-06-18
2.162
+1.84%
1579.76万4587.97万2.1571+0.23%9896.71万-50.00万-107.86万-1.08%
2026-06-17
2.123
-0.52%
507.35万4637.97万2.1246-0.08%9853.83万0.000.00元0.00%
2026-06-16
2.134
-1.61%
843.93万4637.97万2.137-0.14%9911.34万0.000.00元0.00%
2026-06-15
2.169
-0.55%
746.35万4637.97万2.168+0.05%1.01亿0.000.00元0.00%
2026-06-12
2.181
+2.78%
1415.32万4637.97万2.1789+0.10%1.01亿-100.00万-217.89万-2.11%
2026-06-11
2.122
-0.42%
435.50万4737.97万2.1227-0.03%1.01亿+50.00万+106.14万+1.07%
2026-06-10
2.131
+1.14%
1146.17万4687.97万2.1308+0.01%9989.13万-50.00万-106.54万-1.06%
2026-06-09
2.107
-0.57%
945.37万4737.97万2.1067+0.01%9981.48万+50.00万+105.34万+1.07%
2026-06-08
2.119
-1.76%
992.63万4687.97万2.1167+0.11%9923.03万+100.00万+211.67万+2.18%
2026-06-05
2.157
+0.19%
1572.28万4587.97万2.1545+0.12%9884.78万+150.00万+323.18万+3.38%
2026-06-04
2.153
-1.65%
1089.35万4437.97万2.1527+0.01%9553.62万+150.00万+322.91万+3.50%
2026-06-03
2.189
-1.49%
737.87万4287.97万2.1842+0.22%9365.78万0.000.00元0.00%
2026-06-02
2.222
-1.20%
711.92万4287.97万2.2204+0.07%9521.01万+50.00万+111.02万+1.18%
2026-06-01
2.249
-1.49%
1212.65万4237.97万2.248+0.04%9526.96万+50.00万+112.40万+1.19%
2026-05-29
2.283
+2.29%
1035.10万4187.97万2.2781+0.22%9540.61万0.000.00元0.00%
2026-05-28
2.232
-1.76%
1146.75万4187.97万2.2275+0.20%9328.70万+50.00万+111.38万+1.21%
2026-05-27
2.272
+0.26%
1431.33万4137.97万2.2725-0.02%9403.54万-150.00万-340.88万-3.50%
2026-05-26
2.266
-0.22%
568.02万4287.97万2.2656+0.02%9714.82万0.000.00元0.00%
2026-05-25
2.271
-0.79%
556.26万4287.97万2.2665+0.20%9718.68万0.000.00元0.00%
2026-05-22
2.289
-1.55%
776.17万4287.97万2.2869+0.09%9806.16万0.000.00元0.00%
2026-05-21
2.325
+1.22%
971.15万4287.97万2.3233+0.07%9962.24万0.000.00元0.00%
2026-05-20
2.297
+0.22%
628.82万4287.97万2.2956+0.06%9843.46万0.000.00元0.00%
2026-05-19
2.292
+0.09%
673.93万4287.97万2.2945-0.11%9838.75万-50.00万-114.73万-1.15%
2026-05-18
2.290
-1.93%
725.35万4337.97万2.2917-0.07%9941.33万0.000.00元0.00%
2026-05-15
2.335
-0.26%
1206.20万4337.97万2.3381-0.13%1.01亿-50.00万-116.91万-1.14%
2026-05-14
2.341
-2.86%
1046.38万4387.97万2.3469-0.25%1.03亿0.000.00元0.00%
2026-05-13
2.410
-0.95%
1032.29万4387.97万2.4089+0.05%1.06亿+100.00万+240.89万+2.33%
2026-05-12
申赎异动
2.433
+0.50%
2363.92万4287.97万2.428+0.21%1.04亿+400.00万+971.20万+10.29%
2026-05-11
2.421
+2.02%
955.54万3887.97万2.4186+0.10%9403.44万0.000.00元0.00%
2026-05-08
2.373
-1.25%
532.01万3887.97万2.3761-0.13%9238.21万0.000.00元0.00%
2026-05-07
2.403
+0.63%
808.35万3887.97万2.4059-0.12%9354.07万-50.00万-120.30万-1.27%
2026-05-06
2.388
-0.08%
526.21万3937.97万2.3882-0.01%9404.66万0.000.00元0.00%
2026-04-30
2.390
-0.67%
410.02万3937.97万2.3868+0.13%9399.15万0.000.00元0.00%
2026-04-29
2.406
+0.21%
511.46万3937.97万2.4031+0.12%9463.34万0.000.00元0.00%
2026-04-28
2.401
+1.44%
621.32万3937.97万2.4006+0.02%9453.49万+50.00万+120.03万+1.29%
2026-04-27
2.367
-0.13%
417.82万3887.97万2.3679-0.04%9206.32万+50.00万+118.40万+1.30%
2026-04-24
2.370
-0.29%
670.43万3837.97万2.3706-0.03%9098.29万-100.00万-237.06万-2.54%
2026-04-23
2.377
-0.34%
707.94万3937.97万2.3788-0.08%9367.64万0.000.00元0.00%
2026-04-22
2.385
+0.25%
396.20万3937.97万2.3834+0.07%9385.76万+50.00万+119.17万+1.29%
2026-04-21
2.379
-0.71%
495.04万3887.97万2.3783+0.03%9246.76万-50.00万-118.92万-1.27%
2026-04-20
2.396
-0.29%
302.23万3937.97万2.3943+0.07%9428.68万0.000.00元0.00%
2026-04-17
2.403
-2.36%
892.58万3937.97万2.3979+0.21%9442.86万+100.00万+239.79万+2.61%
2026-04-16
2.461
-0.16%
506.99万3837.97万2.4538+0.29%9417.61万0.000.00元0.00%
2026-04-15
2.465
+2.20%
1222.01万3837.97万2.4583+0.27%9434.88万0.000.00元0.00%
2026-04-14
2.412
+0.88%
536.83万3837.97万2.4113+0.03%9254.50万0.000.00元0.00%
2026-04-13
2.391
-1.08%
341.38万3837.97万2.3941-0.13%9188.48万0.000.00元0.00%
2026-04-10
2.417
+0.37%
585.26万3837.97万2.4198-0.12%9287.12万0.000.00元0.00%
2026-04-09
2.408
-1.11%
754.36万3837.97万2.4086-0.02%9244.13万-50.00万-120.43万-1.29%
2026-04-08
2.435
+2.23%
696.00万3887.97万2.4325+0.10%9457.49万0.000.00元0.00%
2026-04-07
2.382
-0.33%
468.06万3887.97万2.3822-0.01%9261.92万0.000.00元0.00%
2026-04-03
2.390
-1.89%
414.31万3887.97万2.3923-0.10%9301.19万0.000.00元0.00%
2026-04-02
2.436
-0.29%
698.07万3887.97万2.4358+0.01%9470.32万+100.00万+243.58万+2.64%
2026-04-01
2.443
+4.13%
924.91万3787.97万2.437+0.25%9231.28万+150.00万+365.55万+4.12%
2026-03-31
2.346
-0.04%
413.18万3637.97万2.3456+0.02%8533.22万0.000.00元0.00%
2026-03-30
2.347
+0.56%
412.61万3637.97万2.3445+0.11%8529.22万0.000.00元0.00%
2026-03-27
2.334
+3.73%
683.91万3637.97万2.3317+0.10%8482.65万+50.00万+116.59万+1.39%
2026-03-26
2.250
-1.19%
297.07万3587.97万2.2500.00%8072.93万0.000.00元0.00%
2026-03-25
2.277
+0.75%
119.59万3587.97万2.2756+0.06%8164.78万0.000.00元0.00%
2026-03-24
2.260
+2.91%
329.25万3587.97万2.2592+0.04%8105.94万0.000.00元0.00%
2026-03-23
2.196
-4.15%
359.86万3587.97万2.1960.00%7879.18万0.000.00元0.00%
2026-03-20
2.291
-1.08%
182.96万3587.97万2.2886+0.10%8211.43万0.000.00元0.00%
2026-03-19
2.316
-1.66%
300.67万3587.97万2.31590.00%8309.38万0.000.00元0.00%
2026-03-18
2.355
+0.38%
305.89万3587.97万2.3537+0.06%8445.00万0.000.00元0.00%
2026-03-17
2.346
+0.64%
296.73万3587.97万2.3409+0.22%8399.08万0.000.00元0.00%
2026-03-16
2.331
+0.65%
339.50万3587.97万2.3302+0.03%8360.69万0.000.00元0.00%
2026-03-13
2.316
-0.56%
137.98万3587.97万2.3134+0.11%8300.41万0.000.00元0.00%
2026-03-12
2.329
-0.94%
172.94万3587.97万2.32910.00%8356.74万0.000.00元0.00%
2026-03-11
2.351
-0.93%
226.00万3587.97万2.3513-0.01%8436.39万0.000.00元0.00%
2026-03-10
2.373
+2.59%
316.17万3587.97万2.3674+0.24%8494.16万+50.00万+118.37万+1.41%
2026-03-09
2.313
-1.41%
144.06万3537.97万2.3133-0.01%8184.39万0.000.00元0.00%
2026-03-06
2.346
+2.27%
221.52万3537.97万2.3447+0.06%8295.48万+50.00万+117.24万+1.43%
2026-03-05
2.294
+0.53%
154.71万3487.97万2.2922+0.08%7995.12万0.000.00元0.00%
2026-03-04
2.282
-1.47%
190.88万3487.97万2.28210.00%7959.90万0.000.00元0.00%
2026-03-03
2.316
-2.24%
431.94万3487.97万2.3141+0.08%8071.51万-50.00万-115.71万-1.41%
2026-03-02
2.369
-1.99%
211.21万3537.97万2.3668+0.09%8373.67万+50.00万+118.34万+1.43%
2026-02-27
2.417
+0.29%
234.60万3487.97万2.4133+0.15%8417.52万-50.00万-120.67万-1.41%
2026-02-26
2.410
-1.19%
182.08万3537.97万2.4123-0.10%8534.65万0.000.00元0.00%
2026-02-25
2.439
+0.08%
291.42万3537.97万2.4422-0.13%8640.43万0.000.00元0.00%
2026-02-24
2.437
-0.33%
174.45万3537.97万2.4342+0.12%8612.13万0.000.00元0.00%
2026-02-13
2.445
-0.97%
257.99万3537.97万2.4416+0.14%8638.31万0.000.00元0.00%
2026-02-12
2.469
-0.28%
137.59万3537.97万2.4738-0.19%8752.23万0.000.00元0.00%
2026-02-11
2.476
+0.12%
162.89万3537.97万2.4785-0.10%8768.86万0.000.00元0.00%
2026-02-10
2.473
+1.19%
267.24万3537.97万2.4722+0.03%8746.57万0.000.00元0.00%
2026-02-09
2.444
+0.12%
175.02万3537.97万2.4417+0.09%8638.66万0.000.00元0.00%
2026-02-06
2.441
0.00%
265.03万3537.97万2.4356+0.22%8617.08万0.000.00元0.00%
2026-02-05
2.441
+0.58%
358.70万3537.97万2.4398+0.05%8631.94万+50.00万+121.99万+1.43%
2026-02-04
2.427
+1.21%
260.90万3487.97万2.4255+0.06%8460.07万0.000.00元0.00%
2026-02-03
2.398
+1.18%
177.88万3487.97万2.3976+0.02%8362.76万0.000.00元0.00%
2026-02-02
2.370
-2.47%
280.31万3487.97万2.366+0.17%8252.54万+50.00万+118.30万+1.45%
2026-01-30
2.430
-1.22%
299.42万3437.97万2.4218+0.34%8326.08万0.000.00元0.00%
2026-01-29
2.460
+0.86%
236.00万3437.97万2.4564+0.15%8445.03万0.000.00元0.00%
2026-01-28
2.439
-0.85%
184.00万3437.97万2.4301+0.37%8354.61万0.000.00元0.00%
2026-01-27
2.460
-0.69%
267.87万3437.97万2.4509+0.37%8426.12万+50.00万+122.55万+1.48%
2026-01-26
2.477
-0.44%
490.34万3387.97万2.4734+0.15%8379.80万+100.00万+247.34万+3.04%
2026-01-23
2.488
+1.10%
324.89万3287.97万2.4848+0.13%8169.95万0.000.00元0.00%
2026-01-22
2.461
-0.61%
348.29万3287.97万2.4598+0.05%8087.75万0.000.00元0.00%
2026-01-21
2.476
-0.08%
196.57万3287.97万2.4803-0.17%8155.15万0.000.00元0.00%
2026-01-20
2.478
-1.35%
261.82万3287.97万2.4831-0.21%8164.36万0.000.00元0.00%
2026-01-19
2.512
-0.79%
164.93万3287.97万2.5162-0.17%8273.19万0.000.00元0.00%
2026-01-16
2.532
-1.06%
209.61万3287.97万2.5388-0.27%8347.50万0.000.00元0.00%
2026-01-15
2.559
-1.50%
258.33万3287.97万2.5595-0.02%8415.56万0.000.00元0.00%
2026-01-14
2.598
-0.35%
361.76万3287.97万2.5766+0.83%8471.78万0.000.00元0.00%
2026-01-13
2.607
+1.64%
419.39万3287.97万2.6012+0.22%8552.67万0.000.00元0.00%
2026-01-12
2.565
0.00%
122.05万3287.97万2.5643+0.03%8431.34万0.000.00元0.00%
2026-01-09
2.565
+1.58%
318.02万3287.97万2.5647+0.01%8432.66万0.000.00元0.00%
2026-01-08
2.525
-0.12%
151.53万3287.97万2.5273-0.09%8309.69万0.000.00元0.00%
2026-01-07
2.528
+0.80%
341.37万3287.97万2.5319-0.15%8324.81万0.000.00元0.00%
2026-01-06
2.508
+0.76%
536.29万3287.97万2.5076+0.02%8244.91万-50.00万-125.38万-1.50%
2026-01-05
2.489
+3.79%
482.69万3337.97万2.4884+0.02%8306.20万0.000.00元0.00%