logo
返回跟踪指数
510570.SH上市交易

兴业中证500ETF

兴业中证500交易型开放式指数证券投资基金

管理人
兴业基金
跟踪指数
中证500（000905）
上市日期
2020-08-12
基金类型
纯境内

2026 年数据概览

最新收盘
1.052
2026-10-28 · +1.74%
最新净资产
5330.60万
单位净值 1.0543
年度累计净申赎
+3389.73万
基于 196 个交易日记录
大额申赎日
20 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
兴业中证500ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.052
+1.74%
476.37万5056.06万1.0543-0.22%5330.60万0.000.00元0.00%
2026-10-27
1.034
-2.82%
813.51万5056.06万1.0338+0.02%5226.95万0.000.00元0.00%
2026-10-26
1.064
-1.48%
717.92万5056.06万1.0649-0.08%5384.20万0.000.00元0.00%
2026-10-23
1.080
+1.79%
831.75万5056.06万1.081-0.09%5465.60万0.000.00元0.00%
2026-10-22
1.061
-2.03%
778.19万5056.06万1.056+0.47%5339.20万0.000.00元0.00%
2026-10-21
1.083
0.00%
239.47万5056.06万1.0845-0.14%5483.30万0.000.00元0.00%
2026-10-20
1.083
+0.28%
124.84万5056.06万1.0847-0.16%5484.31万0.000.00元0.00%
2026-10-19
1.080
+0.84%
552.13万5056.06万1.0779+0.19%5449.93万0.000.00元0.00%
2026-10-16
1.071
-0.56%
582.49万5056.06万1.0735-0.23%5427.68万0.000.00元0.00%
2026-10-15
1.077
-2.45%
435.19万5056.06万1.0729+0.38%5424.65万0.000.00元0.00%
2026-10-14
1.104
-1.95%
422.22万5056.06万1.1059-0.17%5591.50万0.000.00元0.00%
2026-10-13
1.126
+0.18%
391.70万5056.06万1.1221+0.35%5673.40万0.000.00元0.00%
2026-10-12
1.124
-2.09%
73.59万5056.06万1.1233+0.06%5679.47万0.000.00元0.00%
2026-10-09
1.148
+0.18%
137.06万5056.06万1.1480.00%5804.36万0.000.00元0.00%
2026-10-08
1.146
-2.72%
162.22万5056.06万1.1476-0.14%5802.33万0.000.00元0.00%
2026-09-30
1.178
-0.17%
518.10万5056.06万1.1763+0.14%5947.44万0.000.00元0.00%
2026-09-29
1.180
+0.60%
534.18万5056.06万1.1772+0.24%5951.99万0.000.00元0.00%
2026-09-28
1.173
-2.98%
505.04万5056.06万1.1713+0.15%5922.16万0.000.00元0.00%
2026-09-24
1.209
-2.03%
140.93万5056.06万1.2061+0.24%6098.11万0.000.00元0.00%
2026-09-23
1.234
-0.24%
703.29万5056.06万1.2322+0.15%6230.08万0.000.00元0.00%
2026-09-22
申赎异动
1.237
-0.16%
581.49万5056.06万1.2377-0.06%6257.89万+250.00万+309.43万+5.20%
2026-09-21
1.239
+0.57%
269.00万4806.06万1.2409-0.15%5963.84万0.000.00元0.00%
2026-09-18
1.232
+1.65%
399.21万4806.06万1.2332-0.10%5926.83万-250.00万-308.30万-4.94%
2026-09-17
1.212
-0.25%
631.65万5056.06万1.2093+0.22%6114.29万0.000.00元0.00%
2026-09-16
1.215
+1.67%
119.38万5056.06万1.2134+0.13%6135.02万0.000.00元0.00%
2026-09-15
1.195
+0.17%
88.76万5056.06万1.1932+0.15%6032.89万0.000.00元0.00%
2026-09-14
1.193
-0.17%
109.58万5056.06万1.1947-0.14%6040.47万0.000.00元0.00%
2026-09-11
1.195
-2.05%
155.62万5056.06万1.196-0.08%6047.05万0.000.00元0.00%
2026-09-10
申赎异动
1.220
-0.33%
610.54万5056.06万1.2173+0.22%6154.74万+250.00万+304.33万+5.20%
2026-09-09
1.224
-0.16%
416.62万4806.06万1.2248-0.07%5886.46万0.000.00元0.00%
2026-09-08
1.226
+0.41%
410.20万4806.06万1.2251+0.07%5887.90万0.000.00元0.00%
2026-09-07
1.221
+1.50%
436.40万4806.06万1.2236-0.21%5880.70万0.000.00元0.00%
2026-09-04
1.203
-1.80%
653.71万4806.06万1.2066-0.30%5798.99万0.000.00元0.00%
2026-09-03
申赎异动
1.225
+0.74%
324.81万4806.06万1.2233+0.14%5879.25万+500.00万+611.65万+11.61%
2026-09-02
申赎异动
1.216
-1.70%
96.19万4306.06万1.2195-0.29%5251.24万+1000.00万+1219.50万+30.25%
2026-09-01
1.237
-1.20%
279.93万3306.06万1.2396-0.21%4098.19万0.000.00元0.00%
2026-08-31
1.252
+0.64%
73.15万3306.06万1.2543-0.18%4146.79万0.000.00元0.00%
2026-08-28
1.244
-0.88%
82.94万3306.06万1.2452-0.10%4116.71万0.000.00元0.00%
2026-08-27
1.255
+2.37%
68.79万3306.06万1.253+0.16%4142.49万0.000.00元0.00%
2026-08-26
1.226
+0.91%
176.79万3306.06万1.2254+0.05%4051.25万0.000.00元0.00%
2026-08-25
1.215
-0.16%
232.55万3306.06万1.2162-0.10%4020.83万0.000.00元0.00%
2026-08-24
1.217
-1.54%
371.66万3306.06万1.2171-0.01%4023.81万0.000.00元0.00%
2026-08-21
1.236
-0.08%
76.30万3306.06万1.2386-0.21%4094.89万0.000.00元0.00%
2026-08-20
1.237
+0.73%
337.95万3306.06万1.2376-0.05%4091.58万0.000.00元0.00%
2026-08-19
1.228
-4.66%
258.95万3306.06万1.2271+0.07%4056.87万0.000.00元0.00%
2026-08-18
1.288
-0.39%
201.51万3306.06万1.2889-0.07%4261.18万0.000.00元0.00%
2026-08-17
1.293
+2.70%
366.57万3306.06万1.2903+0.21%4265.81万0.000.00元0.00%
2026-08-14
1.259
+0.32%
548.78万3306.06万1.2596-0.05%4164.31万0.000.00元0.00%
2026-08-13
1.255
-0.95%
657.45万3306.06万1.2562-0.10%4153.07万0.000.00元0.00%
2026-08-12
1.267
+0.88%
829.24万3306.06万1.2684-0.11%4193.41万0.000.00元0.00%
2026-08-11
申赎异动
1.256
-0.55%
436.92万3306.06万1.2563-0.02%4153.40万-250.00万-314.08万-7.03%
2026-08-10
1.263
+0.56%
331.77万3556.06万1.266-0.24%4501.97万0.000.00元0.00%
2026-08-07
1.256
+1.87%
294.49万3556.06万1.2585-0.20%4475.30万0.000.00元0.00%
2026-08-06
1.233
+0.16%
593.65万3556.06万1.2344-0.11%4389.60万0.000.00元0.00%
2026-08-05
1.231
+2.84%
692.71万3556.06万1.2310.00%4377.51万0.000.00元0.00%
2026-08-04
1.197
+2.48%
404.32万3556.06万1.1993-0.19%4264.78万0.000.00元0.00%
2026-08-03
1.168
-1.18%
846.43万3556.06万1.1691-0.09%4157.39万0.000.00元0.00%
2026-07-31
1.182
+2.07%
885.74万3556.06万1.1824-0.03%4204.69万0.000.00元0.00%
2026-07-30
1.158
-2.36%
530.63万3556.06万1.1543+0.32%4104.76万0.000.00元0.00%
2026-07-29
申赎异动
1.186
+0.17%
462.45万3556.06万1.1877-0.14%4223.53万+250.00万+296.93万+7.56%
2026-07-28
1.184
-2.55%
464.39万3306.06万1.1757+0.71%3886.93万0.000.00元0.00%
2026-07-27
1.215
+2.19%
396.59万3306.06万1.2188-0.31%4029.43万0.000.00元0.00%
2026-07-24
1.189
-2.38%
278.86万3306.06万1.1899-0.08%3933.88万0.000.00元0.00%
2026-07-23
1.218
-0.41%
477.03万3306.06万1.2209-0.24%4036.37万0.000.00元0.00%
2026-07-22
1.223
-0.81%
649.39万3306.06万1.2243-0.11%4047.61万0.000.00元0.00%
2026-07-21
1.233
+4.94%
456.91万3306.06万1.2314+0.13%4071.08万0.000.00元0.00%
2026-07-20
1.175
-1.01%
442.32万3306.06万1.1699+0.44%3867.76万0.000.00元0.00%
2026-07-17
1.187
-5.04%
436.00万3306.06万1.186+0.08%3920.99万0.000.00元0.00%
2026-07-16
申赎异动
1.250
-4.43%
642.82万3306.06万1.2545-0.36%4147.45万+250.00万+313.63万+8.18%
2026-07-15
1.308
+0.46%
434.59万3056.06万1.2852+1.77%3927.65万0.000.00元0.00%
2026-07-14
1.302
+1.32%
560.78万3056.06万1.3056-0.28%3989.99万0.000.00元0.00%
2026-07-13
1.285
-4.46%
426.97万3056.06万1.2843+0.05%3924.90万0.000.00元0.00%
2026-07-10
1.345
-1.39%
265.35万3056.06万1.3422+0.21%4101.84万0.000.00元0.00%
2026-07-09
1.364
+2.48%
383.22万3056.06万1.365-0.07%4171.52万0.000.00元0.00%
2026-07-08
1.331
-0.82%
590.45万3056.06万1.3232+0.59%4043.78万0.000.00元0.00%
2026-07-07
1.342
-1.40%
685.84万3056.06万1.3402+0.13%4095.73万0.000.00元0.00%
2026-07-06
1.361
-1.16%
500.72万3056.06万1.3624-0.10%4163.58万0.000.00元0.00%
2026-07-03
1.377
+0.51%
515.93万3056.06万1.3766+0.03%4206.97万0.000.00元0.00%
2026-07-02
申赎异动
1.370
-3.66%
418.35万3056.06万1.3689+0.08%4183.44万+250.00万+342.23万+8.91%
2026-07-01
1.422
-0.21%
374.86万2806.06万1.4219+0.01%3989.94万0.000.00元0.00%
2026-06-30
申赎异动
1.425
+2.74%
308.61万2806.06万1.423+0.14%3993.02万+250.00万+355.75万+9.78%
2026-06-29
1.387
+1.17%
216.16万2556.06万1.3892-0.16%3550.88万0.000.00元0.00%
2026-06-26
1.371
-2.97%
282.39万2556.06万1.3708+0.01%3503.85万0.000.00元0.00%
2026-06-25
1.413
+1.15%
334.35万2556.06万1.4077+0.38%3598.17万0.000.00元0.00%
2026-06-24
1.397
+1.60%
696.95万2556.06万1.3928+0.30%3560.08万0.000.00元0.00%
2026-06-23
1.375
-0.79%
356.35万2556.06万1.3688+0.45%3498.73万0.000.00元0.00%
2026-06-22
1.386
+1.39%
598.95万2556.06万1.3967-0.77%3570.05万0.000.00元0.00%
2026-06-18
申赎异动
1.367
+0.29%
448.18万2556.06万1.3673-0.02%3494.90万-2000.00万-2734.60万-43.90%
2026-06-17
1.363
+1.49%
286.61万4556.06万1.3593+0.27%6193.05万0.000.00元0.00%
2026-06-16
1.343
+1.05%
73.14万4556.06万1.3403+0.20%6106.49万0.000.00元0.00%
2026-06-15
1.329
+3.75%
186.17万4556.06万1.3238+0.39%6031.31万0.000.00元0.00%
2026-06-12
1.281
+0.95%
69.84万4556.06万1.2765+0.35%5815.81万0.000.00元0.00%
2026-06-11
1.269
+0.48%
117.10万4556.06万1.2622+0.54%5750.66万0.000.00元0.00%
2026-06-10
1.263
-1.79%
62.00万4556.06万1.2664-0.27%5769.79万0.000.00元0.00%
2026-06-09
1.286
+2.96%
105.12万4556.06万1.2837+0.18%5848.61万0.000.00元0.00%
2026-06-08
1.249
-3.40%
134.28万4556.06万1.2504-0.11%5696.90万0.000.00元0.00%
2026-06-05
1.293
-1.37%
141.16万4556.06万1.2946-0.12%5898.28万0.000.00元0.00%
2026-06-04
1.311
+0.31%
174.03万4556.06万1.3107+0.02%5971.63万0.000.00元0.00%
2026-06-03
1.307
-0.08%
204.14万4556.06万1.3111-0.31%5973.45万0.000.00元0.00%
2026-06-02
1.308
+0.85%
186.73万4556.06万1.3043+0.28%5942.47万0.000.00元0.00%
2026-06-01
1.297
-0.77%
173.51万4556.06万1.2966+0.03%5907.39万0.000.00元0.00%
2026-05-29
1.307
-2.97%
210.64万4556.06万1.310-0.23%5968.44万0.000.00元0.00%
2026-05-28
1.347
+0.98%
229.24万4556.06万1.3413+0.42%6111.04万0.000.00元0.00%
2026-05-27
1.334
-1.62%
256.96万4556.06万1.3359-0.14%6086.44万0.000.00元0.00%
2026-05-26
1.356
-0.29%
140.87万4556.06万1.3555+0.04%6175.74万0.000.00元0.00%
2026-05-25
1.360
+1.49%
153.57万4556.06万1.3624-0.18%6207.18万0.000.00元0.00%
2026-05-22
1.340
+1.52%
330.02万4556.06万1.3424-0.18%6116.05万0.000.00元0.00%
2026-05-21
1.320
-2.51%
324.81万4556.06万1.3179+0.16%6004.43万0.000.00元0.00%
2026-05-20
1.354
+0.15%
217.20万4556.06万1.3541-0.01%6169.36万0.000.00元0.00%
2026-05-19
1.352
+0.97%
375.47万4556.06万1.3493+0.20%6147.49万0.000.00元0.00%
2026-05-18
申赎异动
1.339
+0.30%
159.63万4556.06万1.3377+0.10%6094.64万-250.00万-334.43万-5.20%
2026-05-15
1.335
-0.89%
337.14万4806.06万1.3347+0.02%6414.65万0.000.00元0.00%
2026-05-14
1.347
-3.23%
58.04万4806.06万1.3549-0.58%6511.73万0.000.00元0.00%
2026-05-13
1.392
+1.38%
188.15万4806.06万1.3929-0.06%6694.36万0.000.00元0.00%
2026-05-12
1.373
-0.65%
201.08万4806.06万1.3724+0.04%6595.84万0.000.00元0.00%
2026-05-11
1.382
+1.84%
445.42万4806.06万1.3806+0.10%6635.25万0.000.00元0.00%
2026-05-08
1.357
+0.07%
234.09万4806.06万1.3579-0.07%6526.15万0.000.00元0.00%
2026-05-07
1.356
+0.67%
235.16万4806.06万1.3584-0.18%6528.55万0.000.00元0.00%
2026-05-06
1.347
+3.14%
202.90万4806.06万1.3418+0.39%6448.77万0.000.00元0.00%
2026-04-30
1.306
+0.23%
232.42万4806.06万1.305+0.08%6271.91万-250.00万-326.25万-4.94%
2026-04-29
1.303
+1.80%
105.92万5056.06万1.3036-0.05%6591.08万0.000.00元0.00%
2026-04-28
1.280
-1.23%
105.02万5056.06万1.2823-0.18%6483.39万0.000.00元0.00%
2026-04-27
1.296
+0.78%
47.29万5056.06万1.297-0.08%6557.71万0.000.00元0.00%
2026-04-24
1.286
-0.54%
110.62万5056.06万1.2889-0.22%6516.76万0.000.00元0.00%
2026-04-23
1.293
-1.22%
282.07万5056.06万1.2962-0.25%6553.66万0.000.00元0.00%
2026-04-22
1.309
+1.32%
163.00万5056.06万1.3088+0.02%6617.37万0.000.00元0.00%
2026-04-21
1.292
-0.23%
71.46万5056.06万1.2924-0.03%6534.45万0.000.00元0.00%
2026-04-20
1.295
+1.01%
285.32万5056.06万1.2954-0.03%6549.62万0.000.00元0.00%
2026-04-17
1.282
+0.16%
312.97万5056.06万1.284-0.16%6491.98万0.000.00元0.00%
2026-04-16
1.280
+1.83%
325.06万5056.06万1.2788+0.09%6465.69万0.000.00元0.00%
2026-04-15
1.257
-0.48%
278.79万5056.06万1.2583-0.10%6362.04万0.000.00元0.00%
2026-04-14
1.263
+1.20%
227.20万5056.06万1.2651-0.17%6396.42万0.000.00元0.00%
2026-04-13
1.248
+0.24%
180.52万5056.06万1.2469+0.09%6304.40万-250.00万-311.73万-4.71%
2026-04-10
1.245
+0.57%
465.73万5306.06万1.2466-0.13%6614.53万0.000.00元0.00%
2026-04-09
申赎异动
1.238
-0.40%
1021.17万5306.06万1.2357+0.19%6556.70万-1250.00万-1544.63万-19.07%
2026-04-08
1.243
+4.98%
645.31万6556.06万1.2421+0.07%8143.28万0.000.00元0.00%
2026-04-07
1.184
+0.25%
367.94万6556.06万1.1846-0.05%7766.31万0.000.00元0.00%
2026-04-03
1.181
-0.76%
509.29万6556.06万1.1792+0.15%7730.91万0.000.00元0.00%
2026-04-02
1.190
-1.65%
754.88万6556.06万1.1903-0.03%7803.68万-250.00万-297.58万-3.67%
2026-04-01
申赎异动
1.210
+1.43%
1589.92万6806.06万1.2127-0.22%8253.71万+4500.00万+5457.15万+195.14%
2026-03-31
1.193
-1.65%
135.23万2306.06万1.1922+0.07%2749.28万0.000.00元0.00%
2026-03-30
申赎异动
1.213
+0.33%
163.14万2306.06万1.2133-0.02%2797.94万-250.00万-303.33万-9.78%
2026-03-27
1.209
+1.17%
315.01万2556.06万1.2106-0.13%3094.37万0.000.00元0.00%
2026-03-26
1.195
-1.81%
103.55万2556.06万1.1962-0.10%3057.56万0.000.00元0.00%
2026-03-25
1.217
+2.35%
326.51万2556.06万1.2156+0.12%3107.15万0.000.00元0.00%
2026-03-24
1.189
+1.80%
407.48万2556.06万1.1898-0.07%3041.20万0.000.00元0.00%
2026-03-23
1.168
-3.55%
279.66万2556.06万1.1657+0.20%2979.60万0.000.00元0.00%
2026-03-20
1.211
-1.62%
413.96万2556.06万1.2144-0.28%3104.08万0.000.00元0.00%
2026-03-19
1.231
-2.92%
244.78万2556.06万1.232-0.08%3149.07万0.000.00元0.00%
2026-03-18
1.268
+1.28%
184.93万2556.06万1.2649+0.25%3233.16万0.000.00元0.00%
2026-03-17
1.252
-2.26%
92.18万2556.06万1.2519+0.01%3199.93万0.000.00元0.00%
2026-03-16
1.281
-0.54%
65.46万2556.06万1.278+0.23%3266.64万0.000.00元0.00%
2026-03-13
1.288
-1.23%
120.42万2556.06万1.2855+0.19%3285.82万0.000.00元0.00%
2026-03-12
1.304
-0.46%
106.68万2556.06万1.3038+0.02%3332.59万0.000.00元0.00%
2026-03-11
1.310
0.00%
64.49万2556.06万1.3105-0.04%3349.72万0.000.00元0.00%
2026-03-10
1.310
+1.39%
25.99万2556.06万1.3117-0.13%3352.78万0.000.00元0.00%
2026-03-09
申赎异动
1.292
-0.84%
295.98万2556.06万1.2913+0.05%3300.64万-250.00万-322.83万-8.91%
2026-03-06
1.303
+0.93%
106.18万2806.06万1.3036-0.05%3657.98万0.000.00元0.00%
2026-03-05
1.291
+0.16%
355.61万2806.06万1.2955-0.35%3635.25万0.000.00元0.00%
2026-03-04
申赎异动
1.289
-0.15%
528.30万2806.06万1.2862+0.22%3609.15万+250.00万+321.55万+9.78%
2026-03-03
1.291
-4.44%
241.21万2556.06万1.2903+0.05%3298.08万0.000.00元0.00%
2026-03-02
1.351
+0.22%
24.31万2556.06万1.3478+0.24%3445.06万0.000.00元0.00%
2026-02-27
1.348
+1.28%
58.10万2556.06万1.3480.00%3445.57万0.000.00元0.00%
2026-02-26
1.331
+0.08%
80.70万2556.06万1.3333-0.17%3407.99万0.000.00元0.00%
2026-02-25
1.330
+1.60%
83.15万2556.06万1.3282+0.14%3394.96万0.000.00元0.00%
2026-02-24
1.309
+1.08%
148.87万2556.06万1.3083+0.05%3344.09万0.000.00元0.00%
2026-02-13
1.295
-1.60%
236.97万2556.06万1.2947+0.02%3309.33万0.000.00元0.00%
2026-02-12
申赎异动
1.316
+1.54%
230.36万2556.06万1.3133+0.21%3356.87万+250.00万+328.33万+10.84%
2026-02-11
1.296
-0.15%
34.38万2306.06万1.2973-0.10%2991.65万0.000.00元0.00%
2026-02-10
1.298
+0.23%
17.96万2306.06万1.2946+0.26%2985.43万0.000.00元0.00%
2026-02-09
1.295
+1.49%
18.31万2306.06万1.2952-0.02%2986.81万0.000.00元0.00%
2026-02-06
1.276
+0.39%
10.87万2306.06万1.2705+0.43%2929.85万0.000.00元0.00%
2026-02-05
1.271
-1.85%
102.65万2306.06万1.2710.00%2931.00万0.000.00元0.00%
2026-02-04
1.295
+0.15%
98.99万2306.06万1.2936+0.11%2983.12万0.000.00元0.00%
2026-02-03
1.293
+3.52%
19.82万2306.06万1.2918+0.09%2978.97万0.000.00元0.00%
2026-02-02
1.249
-3.18%
132.74万2306.06万1.2546-0.45%2893.18万0.000.00元0.00%
2026-01-30
申赎异动
1.290
-2.86%
306.25万2306.06万1.3042-1.09%3007.56万-250.00万-326.05万-9.78%
2026-01-29
申赎异动
1.328
-1.26%
381.22万2556.06万1.3256+0.18%3388.31万+250.00万+331.40万+10.84%
2026-01-28
1.345
+1.66%
91.46万2306.06万1.3387+0.47%3087.12万0.000.00元0.00%
2026-01-27
1.323
-1.71%
41.90万2306.06万1.3314-0.63%3070.29万0.000.00元0.00%
2026-01-26
1.346
+0.30%
101.34万2306.06万1.3245+1.62%3054.38万0.000.00元0.00%
2026-01-23
1.342
+2.52%
164.05万2306.06万1.3371+0.37%3083.43万0.000.00元0.00%
2026-01-22
1.309
+0.69%
14.50万2306.06万1.3071+0.15%3014.25万0.000.00元0.00%
2026-01-21
1.300
+1.64%
85.66万2306.06万1.3004-0.03%2998.80万0.000.00元0.00%
2026-01-20
1.279
-1.31%
79.80万2306.06万1.2864-0.58%2966.52万0.000.00元0.00%
2026-01-19
1.296
+0.78%
32.66万2306.06万1.2928+0.25%2981.27万0.000.00元0.00%
2026-01-16
1.286
+0.63%
68.80万2306.06万1.2852+0.06%2963.75万0.000.00元0.00%
2026-01-15
1.278
-0.39%
257.31万2306.06万1.2827-0.37%2957.98万0.000.00元0.00%
2026-01-14
1.283
+1.66%
178.25万2306.06万1.2833-0.02%2959.37万0.000.00元0.00%
2026-01-13
1.262
-2.25%
168.52万2306.06万1.2701-0.64%2928.93万0.000.00元0.00%
2026-01-12
申赎异动
1.291
+2.70%
194.04万2306.06万1.2866+0.34%2966.98万+250.00万+321.65万+12.16%
2026-01-09
1.257
+1.13%
72.43万2056.06万1.2582-0.10%2586.93万0.000.00元0.00%
2026-01-08
1.243
+0.73%
3.42万2056.06万1.2343+0.70%2537.79万0.000.00元0.00%
2026-01-07
1.234
+0.73%
226.66万2056.06万1.232+0.16%2533.07万0.000.00元0.00%
2026-01-06
1.225
+2.42%
114.68万2056.06万1.2231+0.16%2514.77万0.000.00元0.00%
2026-01-05
1.196
+2.13%
85.83万2056.06万1.1992-0.27%2465.63万0.000.00元0.00%