logo
返回跟踪指数
510550.SH上市交易

方正富邦中证500ETF

方正富邦中证500交易型开放式指数证券投资基金

管理人
方正富邦基金
跟踪指数
中证500（000905）
上市日期
2019-01-16
基金类型
纯境内

2026 年数据概览

最新收盘
1.720
2026-10-28 · +2.26%
最新净资产
4079.81万
单位净值 1.7183
年度累计净申赎
+691.76万
基于 196 个交易日记录
大额申赎日
9 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
方正富邦中证500ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
1.720
+2.26%
236.26万2374.33万1.7183+0.10%4079.81万0.000.00元0.00%
2026-10-27
1.682
-2.83%
157.28万2374.33万1.6848-0.17%4000.27万0.000.00元0.00%
2026-10-26
1.731
-1.76%
52.97万2374.33万1.7358-0.28%4121.36万0.000.00元0.00%
2026-10-23
1.762
+2.44%
338.44万2374.33万1.7619+0.01%4183.33万0.000.00元0.00%
2026-10-22
1.720
-2.55%
98.65万2374.33万1.721-0.06%4086.22万0.000.00元0.00%
2026-10-21
1.765
-0.51%
74.01万2374.33万1.7679-0.16%4197.58万0.000.00元0.00%
2026-10-20
1.774
+0.80%
171.68万2374.33万1.7678+0.35%4197.34万0.000.00元0.00%
2026-10-19
1.760
+0.86%
86.51万2374.33万1.7569+0.18%4171.46万0.000.00元0.00%
2026-10-16
1.745
-0.06%
115.99万2374.33万1.7497-0.27%4154.37万0.000.00元0.00%
2026-10-15
1.746
-2.95%
241.11万2374.33万1.7484-0.14%4151.28万0.000.00元0.00%
2026-10-14
1.799
-1.75%
51.74万2374.33万1.8026-0.20%4279.97万0.000.00元0.00%
2026-10-13
1.831
0.00%
118.86万2374.33万1.8288+0.12%4342.17万0.000.00元0.00%
2026-10-12
1.831
-2.30%
96.79万2374.33万1.8307+0.02%4346.69万0.000.00元0.00%
2026-10-09
1.874
-0.05%
102.28万2374.33万1.8715+0.13%4443.56万0.000.00元0.00%
2026-10-08
1.875
-2.29%
145.94万2374.33万1.8709+0.22%4442.13万0.000.00元0.00%
2026-09-30
1.919
+0.37%
45.38万2374.33万1.9182+0.04%4554.44万0.000.00元0.00%
2026-09-29
1.912
-0.05%
112.29万2374.33万1.9189-0.36%4556.10万0.000.00元0.00%
2026-09-28
1.913
-2.80%
158.11万2374.33万1.9093+0.19%4533.31万0.000.00元0.00%
2026-09-24
1.968
-1.80%
43.85万2374.33万1.9661+0.10%4668.17万0.000.00元0.00%
2026-09-23
2.004
-0.15%
10.98万2374.33万2.0088-0.24%4769.55万0.000.00元0.00%
2026-09-22
2.007
-0.55%
102.21万2374.33万2.0177-0.53%4790.69万0.000.00元0.00%
2026-09-21
2.018
+0.75%
47.64万2374.33万2.0227-0.23%4802.56万0.000.00元0.00%
2026-09-18
2.003
+1.68%
171.06万2374.33万2.0095-0.32%4771.22万0.000.00元0.00%
2026-09-17
1.970
-0.61%
26.79万2374.33万1.9723-0.12%4682.89万0.000.00元0.00%
2026-09-16
1.982
+1.90%
177.50万2374.33万1.9797+0.12%4700.46万0.000.00元0.00%
2026-09-15
1.945
-0.26%
39.86万2374.33万1.9485-0.18%4626.38万0.000.00元0.00%
2026-09-14
1.950
+0.31%
25.49万2374.33万1.9511-0.06%4632.56万0.000.00元0.00%
2026-09-11
1.944
-2.26%
144.53万2374.33万1.9531-0.47%4637.30万0.000.00元0.00%
2026-09-10
1.989
-0.35%
24.47万2374.33万1.9881+0.05%4720.41万0.000.00元0.00%
2026-09-09
1.996
-0.30%
84.77万2374.33万2.0007-0.23%4750.32万0.000.00元0.00%
2026-09-08
2.002
+0.30%
52.71万2374.33万2.0011+0.04%4751.27万0.000.00元0.00%
2026-09-07
1.996
+1.42%
83.41万2374.33万1.9981-0.11%4744.15万0.000.00元0.00%
2026-09-04
1.968
-1.16%
84.54万2374.33万1.9719-0.20%4681.94万0.000.00元0.00%
2026-09-03
1.991
+0.35%
82.78万2374.33万1.998-0.35%4743.91万0.000.00元0.00%
2026-09-02
1.984
-1.93%
71.57万2374.33万1.9914-0.37%4728.24万0.000.00元0.00%
2026-09-01
2.023
-1.22%
24.39万2374.33万2.0244-0.07%4806.59万0.000.00元0.00%
2026-08-31
2.048
+0.84%
69.84万2374.33万2.0480.00%4862.63万0.000.00元0.00%
2026-08-28
2.031
-0.69%
120.93万2374.33万2.033-0.10%4827.01万0.000.00元0.00%
2026-08-27
2.045
+2.35%
143.43万2374.33万2.0455-0.02%4856.69万0.000.00元0.00%
2026-08-26
1.998
+0.66%
107.26万2374.33万2.0008-0.14%4750.56万0.000.00元0.00%
2026-08-25
1.985
-0.05%
66.49万2374.33万1.9855-0.03%4714.23万0.000.00元0.00%
2026-08-24
1.986
-1.54%
104.42万2374.33万1.987-0.05%4717.79万0.000.00元0.00%
2026-08-21
2.017
-0.54%
200.83万2374.33万2.0219-0.24%4800.66万0.000.00元0.00%
2026-08-20
2.028
+1.05%
218.96万2374.33万2.0208+0.36%4798.05万0.000.00元0.00%
2026-08-19
2.007
-4.38%
154.10万2374.33万2.0038+0.16%4757.68万0.000.00元0.00%
2026-08-18
2.099
-0.05%
59.72万2374.33万2.1042-0.25%4996.07万0.000.00元0.00%
2026-08-17
2.100
+2.29%
164.61万2374.33万2.1063-0.30%5001.05万0.000.00元0.00%
2026-08-14
2.053
+0.44%
98.63万2374.33万2.0568-0.18%4883.52万0.000.00元0.00%
2026-08-13
2.044
-0.97%
87.93万2374.33万2.0511-0.35%4869.99万0.000.00元0.00%
2026-08-12
2.064
+0.73%
49.91万2374.33万2.071-0.34%4917.24万0.000.00元0.00%
2026-08-11
2.049
-0.63%
119.14万2374.33万2.0514-0.12%4870.70万0.000.00元0.00%
2026-08-10
2.062
+0.49%
244.08万2374.33万2.0676-0.27%4909.16万0.000.00元0.00%
2026-08-07
2.052
+1.99%
168.47万2374.33万2.055-0.15%4879.25万0.000.00元0.00%
2026-08-06
2.012
+0.05%
121.91万2374.33万2.0159-0.19%4786.41万0.000.00元0.00%
2026-08-05
2.011
+2.76%
192.71万2374.33万2.0105+0.02%4773.59万0.000.00元0.00%
2026-08-04
1.957
+2.30%
229.86万2374.33万1.9591-0.11%4651.55万0.000.00元0.00%
2026-08-03
1.913
-0.73%
107.55万2374.33万1.9103+0.14%4535.68万0.000.00元0.00%
2026-07-31
1.927
+2.39%
307.77万2374.33万1.9305-0.18%4583.64万0.000.00元0.00%
2026-07-30
1.882
-2.99%
298.02万2374.33万1.8837-0.09%4472.53万0.000.00元0.00%
2026-07-29
1.940
+0.99%
290.24万2374.33万1.9382+0.09%4601.93万0.000.00元0.00%
2026-07-28
1.921
-3.13%
244.97万2374.33万1.9178+0.17%4553.49万0.000.00元0.00%
2026-07-27
1.983
+2.06%
190.08万2374.33万1.9879-0.25%4719.93万0.000.00元0.00%
2026-07-24
1.943
-2.31%
168.71万2374.33万1.9405+0.13%4607.39万0.000.00元0.00%
2026-07-23
1.989
-0.15%
154.58万2374.33万1.992-0.15%4729.67万0.000.00元0.00%
2026-07-22
申赎异动
1.992
-1.24%
794.69万2374.33万1.9966-0.23%4740.59万-200.00万-399.32万-7.77%
2026-07-21
2.017
+5.66%
1038.46万2574.33万2.0073+0.48%5167.45万0.000.00元0.00%
2026-07-20
申赎异动
1.909
-4.45%
496.55万2574.33万1.9078+0.06%4911.31万+400.00万+763.12万+18.40%
2026-07-17
申赎异动
1.998
-2.01%
414.31万2174.33万1.9335+3.34%4204.07万+200.00万+386.70万+10.13%
2026-07-16
2.039
-2.53%
150.59万1974.33万2.0446-0.27%4036.72万0.000.00元0.00%
2026-07-15
2.092
-0.90%
102.93万1974.33万2.0929-0.04%4132.08万0.000.00元0.00%
2026-07-14
2.111
+1.49%
335.74万1974.33万2.1252-0.67%4195.85万0.000.00元0.00%
2026-07-13
2.080
-6.31%
245.56万1974.33万2.0893-0.45%4124.97万0.000.00元0.00%
2026-07-10
2.220
+0.09%
217.67万1974.33万2.182+1.74%4307.99万0.000.00元0.00%
2026-07-09
2.218
+2.83%
166.47万1974.33万2.2183-0.01%4379.66万0.000.00元0.00%
2026-07-08
2.157
-1.06%
61.73万1974.33万2.1517+0.25%4248.17万0.000.00元0.00%
2026-07-07
2.180
-1.76%
112.68万1974.33万2.1816-0.07%4307.20万0.000.00元0.00%
2026-07-06
申赎异动
2.219
-0.94%
139.52万1974.33万2.2179+0.05%4378.87万-200.00万-443.58万-9.20%
2026-07-03
2.240
+0.63%
212.37万2174.33万2.2416-0.07%4873.98万0.000.00元0.00%
2026-07-02
2.226
-3.64%
310.58万2174.33万2.2286-0.12%4845.71万0.000.00元0.00%
2026-07-01
2.310
+0.26%
153.69万2174.33万2.3128-0.12%5028.79万0.000.00元0.00%
2026-06-30
2.304
+2.45%
184.62万2174.33万2.3128-0.38%5028.79万0.000.00元0.00%
2026-06-29
2.249
+0.49%
85.45万2174.33万2.2603-0.50%4914.64万0.000.00元0.00%
2026-06-26
2.238
-1.80%
322.60万2174.33万2.2306+0.33%4850.06万0.000.00元0.00%
2026-06-25
2.279
+0.80%
166.34万2174.33万2.2893-0.45%4977.69万0.000.00元0.00%
2026-06-24
2.261
+1.48%
112.61万2174.33万2.2654-0.19%4925.73万0.000.00元0.00%
2026-06-23
2.228
-1.68%
128.14万2174.33万2.2264+0.07%4840.93万0.000.00元0.00%
2026-06-22
2.266
+1.93%
187.50万2174.33万2.2718-0.26%4939.64万0.000.00元0.00%
2026-06-18
2.223
+0.73%
97.51万2174.33万2.2224+0.03%4832.23万0.000.00元0.00%
2026-06-17
2.207
+1.01%
159.92万2174.33万2.2104-0.15%4806.14万0.000.00元0.00%
2026-06-16
2.185
+1.16%
230.32万2174.33万2.1801+0.22%4740.26万0.000.00元0.00%
2026-06-15
2.160
+4.25%
157.23万2174.33万2.1547+0.25%4685.03万0.000.00元0.00%
2026-06-12
2.072
+0.93%
201.81万2174.33万2.0795-0.36%4521.52万0.000.00元0.00%
2026-06-11
2.053
-0.15%
61.66万2174.33万2.05290.00%4463.68万0.000.00元0.00%
2026-06-10
2.056
-1.44%
99.03万2174.33万2.0592-0.16%4477.38万0.000.00元0.00%
2026-06-09
2.086
+2.76%
100.97万2174.33万2.0871-0.05%4538.04万0.000.00元0.00%
2026-06-08
2.030
-3.56%
168.83万2174.33万2.0328-0.14%4419.98万0.000.00元0.00%
2026-06-05
2.105
-1.41%
134.25万2174.33万2.1056-0.03%4578.27万0.000.00元0.00%
2026-06-04
申赎异动
2.135
+0.05%
176.57万2174.33万2.1326+0.11%4636.98万-200.00万-426.52万-8.42%
2026-06-03
2.134
+0.66%
133.25万2374.33万2.133+0.05%5064.45万0.000.00元0.00%
2026-06-02
2.120
+0.81%
129.53万2374.33万2.1223-0.11%5039.04万0.000.00元0.00%
2026-06-01
2.103
-1.36%
222.46万2374.33万2.1102-0.34%5010.31万0.000.00元0.00%
2026-05-29
2.132
-2.47%
187.09万2374.33万2.1318+0.01%5061.60万0.000.00元0.00%
2026-05-28
2.186
+0.51%
215.84万2374.33万2.1827+0.15%5182.45万0.000.00元0.00%
2026-05-27
2.175
-1.23%
173.74万2374.33万2.1738+0.06%5161.32万0.000.00元0.00%
2026-05-26
2.202
-0.59%
146.16万2374.33万2.2054-0.15%5236.35万0.000.00元0.00%
2026-05-25
2.215
+1.37%
185.74万2374.33万2.2164-0.06%5262.47万0.000.00元0.00%
2026-05-22
2.185
+1.96%
162.31万2374.33万2.1841+0.04%5185.77万0.000.00元0.00%
2026-05-21
2.143
-2.55%
261.16万2374.33万2.1443-0.06%5091.28万0.000.00元0.00%
2026-05-20
2.199
+0.46%
390.42万2374.33万2.2029-0.18%5230.41万0.000.00元0.00%
2026-05-19
2.189
+0.55%
190.20万2374.33万2.1947-0.26%5210.94万0.000.00元0.00%
2026-05-18
申赎异动
2.177
+0.05%
269.32万2374.33万2.1757+0.06%5165.83万+200.00万+435.14万+9.20%
2026-05-15
2.176
-1.45%
163.87万2174.33万2.1708+0.24%4720.04万0.000.00元0.00%
2026-05-14
2.208
-2.52%
238.03万2174.33万2.2046+0.15%4793.53万0.000.00元0.00%
2026-05-13
2.265
+1.30%
148.25万2174.33万2.267-0.09%4929.21万0.000.00元0.00%
2026-05-12
2.236
-0.62%
143.00万2174.33万2.2332+0.13%4855.71万0.000.00元0.00%
2026-05-11
2.250
+1.99%
322.20万2174.33万2.2463+0.16%4884.20万0.000.00元0.00%
2026-05-08
2.206
+0.14%
95.51万2174.33万2.2087-0.12%4802.44万0.000.00元0.00%
2026-05-07
2.203
+0.82%
89.88万2174.33万2.2092-0.28%4803.53万0.000.00元0.00%
2026-05-06
申赎异动
2.185
+2.87%
308.35万2174.33万2.1816+0.16%4743.52万-200.00万-436.32万-8.42%
2026-04-30
2.124
+0.33%
161.87万2374.33万2.1208+0.15%5035.48万0.000.00元0.00%
2026-04-29
2.117
+1.53%
123.24万2374.33万2.1187-0.08%5030.49万0.000.00元0.00%
2026-04-28
2.085
-0.76%
56.49万2374.33万2.0838+0.06%4947.63万0.000.00元0.00%
2026-04-27
2.101
+0.10%
54.27万2374.33万2.1077-0.32%5004.38万0.000.00元0.00%
2026-04-24
2.099
-0.43%
160.39万2374.33万2.0946+0.21%4973.27万0.000.00元0.00%
2026-04-23
2.108
-0.33%
120.84万2374.33万2.1061+0.09%5000.58万0.000.00元0.00%
2026-04-22
2.115
+0.91%
82.46万2374.33万2.1263-0.53%5048.54万0.000.00元0.00%
2026-04-21
2.096
-0.57%
74.65万2374.33万2.0994-0.16%4984.67万0.000.00元0.00%
2026-04-20
2.108
+1.10%
97.74万2374.33万2.104+0.19%4995.59万0.000.00元0.00%
2026-04-17
2.085
+0.34%
89.19万2374.33万2.08510.00%4950.72万0.000.00元0.00%
2026-04-16
2.078
+1.96%
102.07万2374.33万2.0761+0.09%4929.35万0.000.00元0.00%
2026-04-15
2.038
-0.83%
120.66万2374.33万2.0421-0.20%4848.62万0.000.00元0.00%
2026-04-14
2.055
+1.58%
62.50万2374.33万2.0534+0.08%4875.45万0.000.00元0.00%
2026-04-13
2.023
+0.15%
67.57万2374.33万2.0226+0.02%4802.32万0.000.00元0.00%
2026-04-10
2.020
+0.85%
116.38万2374.33万2.0228-0.14%4802.79万0.000.00元0.00%
2026-04-09
2.003
-0.69%
206.19万2374.33万2.005-0.10%4760.53万0.000.00元0.00%
2026-04-08
2.017
+5.33%
317.53万2374.33万2.0166+0.02%4788.07万0.000.00元0.00%
2026-04-07
1.915
+0.10%
57.26万2374.33万1.9225-0.39%4564.65万0.000.00元0.00%
2026-04-03
1.913
-0.88%
79.16万2374.33万1.9133-0.02%4542.81万0.000.00元0.00%
2026-04-02
1.930
-2.03%
82.49万2374.33万1.9312-0.06%4585.31万0.000.00元0.00%
2026-04-01
1.970
+1.97%
73.14万2374.33万1.9677+0.12%4671.97万0.000.00元0.00%
2026-03-31
1.932
-1.88%
70.40万2374.33万1.9342-0.11%4592.43万0.000.00元0.00%
2026-03-30
1.969
+0.31%
108.35万2374.33万1.9687+0.02%4674.34万0.000.00元0.00%
2026-03-27
1.963
+1.13%
162.81万2374.33万1.9646-0.08%4664.61万0.000.00元0.00%
2026-03-26
1.941
-1.42%
197.62万2374.33万1.9407+0.02%4607.86万0.000.00元0.00%
2026-03-25
1.969
+2.02%
286.43万2374.33万1.9721-0.16%4682.42万0.000.00元0.00%
2026-03-24
1.930
+1.90%
228.61万2374.33万1.9292+0.04%4580.56万0.000.00元0.00%
2026-03-23
1.894
-3.86%
220.30万2374.33万1.8895+0.24%4486.30万0.000.00元0.00%
2026-03-20
申赎异动
1.970
-1.45%
204.95万2374.33万1.9698+0.01%4676.96万+200.00万+393.96万+9.20%
2026-03-19
1.999
-2.63%
218.02万2174.33万1.9993-0.02%4347.14万0.000.00元0.00%
2026-03-18
2.053
+1.13%
58.73万2174.33万2.0545-0.07%4467.16万0.000.00元0.00%
2026-03-17
2.030
-2.40%
90.67万2174.33万2.034-0.20%4422.59万0.000.00元0.00%
2026-03-16
2.080
-0.48%
212.66万2174.33万2.0769+0.15%4515.87万0.000.00元0.00%
2026-03-13
2.090
-1.32%
178.32万2174.33万2.0904-0.02%4545.22万0.000.00元0.00%
2026-03-12
2.118
-0.56%
73.83万2174.33万2.1208-0.13%4611.32万0.000.00元0.00%
2026-03-11
2.130
+0.05%
331.10万2174.33万2.132-0.09%4635.67万0.000.00元0.00%
2026-03-10
2.129
+1.33%
190.17万2174.33万2.1337-0.22%4639.37万0.000.00元0.00%
2026-03-09
2.101
-0.71%
252.25万2174.33万2.1007+0.01%4567.62万0.000.00元0.00%
2026-03-06
2.116
+0.52%
99.95万2174.33万2.1208-0.23%4611.32万0.000.00元0.00%
2026-03-05
2.105
+0.29%
1038.46万2174.33万2.1079-0.14%4583.27万0.000.00元0.00%
2026-03-04
申赎异动
2.099
0.00%
470.72万2174.33万2.0929+0.29%4550.66万+200.00万+418.58万+10.13%
2026-03-03
2.099
-3.94%
253.44万1974.33万2.1012-0.10%4148.46万0.000.00元0.00%
2026-03-02
2.185
-0.36%
73.68万1974.33万2.1957-0.49%4335.04万0.000.00元0.00%
2026-02-27
2.193
+1.01%
89.58万1974.33万2.1953-0.10%4334.25万0.000.00元0.00%
2026-02-26
2.171
+0.46%
91.94万1974.33万2.1697+0.06%4283.70万0.000.00元0.00%
2026-02-25
2.161
+1.55%
83.15万1974.33万2.1618-0.04%4268.11万0.000.00元0.00%
2026-02-24
2.128
+0.90%
109.53万1974.33万2.12790.00%4201.18万0.000.00元0.00%
2026-02-13
2.109
-1.26%
186.84万1974.33万2.1042+0.23%4154.39万0.000.00元0.00%
2026-02-12
2.136
+1.28%
62.01万1974.33万2.1356+0.02%4216.38万0.000.00元0.00%
2026-02-11
2.109
0.00%
64.52万1974.33万2.1109-0.09%4167.61万0.000.00元0.00%
2026-02-10
2.109
0.00%
93.18万1974.33万2.1056+0.16%4157.15万0.000.00元0.00%
2026-02-09
2.109
+2.28%
196.28万1974.33万2.107+0.09%4159.91万0.000.00元0.00%
2026-02-06
2.062
+0.05%
70.93万1974.33万2.0655-0.17%4077.98万0.000.00元0.00%
2026-02-05
2.061
-1.43%
106.70万1974.33万2.0654-0.21%4077.78万0.000.00元0.00%
2026-02-04
2.091
0.00%
114.64万1974.33万2.1046-0.65%4155.17万0.000.00元0.00%
2026-02-03
2.091
+2.65%
156.18万1974.33万2.1014-0.49%4148.86万0.000.00元0.00%
2026-02-02
2.037
-3.92%
226.25万1974.33万2.0384-0.07%4024.47万0.000.00元0.00%
2026-01-30
2.120
-2.08%
314.95万1974.33万2.1222-0.10%4189.92万0.000.00元0.00%
2026-01-29
2.165
-0.78%
233.15万1974.33万2.1591+0.27%4262.78万0.000.00元0.00%
2026-01-28
2.182
+0.37%
275.81万1974.33万2.1797+0.11%4303.45万0.000.00元0.00%
2026-01-27
2.174
+0.32%
212.80万1974.33万2.1663+0.36%4276.99万0.000.00元0.00%
2026-01-26
2.167
-0.60%
242.73万1974.33万2.1563+0.50%4257.25万0.000.00元0.00%
2026-01-23
2.180
+3.17%
163.46万1974.33万2.1769+0.14%4297.92万0.000.00元0.00%
2026-01-22
2.113
+0.48%
69.60万1974.33万2.1257-0.60%4196.83万0.000.00元0.00%
2026-01-21
2.103
+0.77%
132.86万1974.33万2.1136-0.50%4172.94万0.000.00元0.00%
2026-01-20
2.087
-0.57%
97.40万1974.33万2.0903-0.16%4126.94万0.000.00元0.00%
2026-01-19
2.099
+0.62%
100.79万1974.33万2.1002-0.06%4146.49万0.000.00元0.00%
2026-01-16
2.086
+0.24%
284.87万1974.33万2.0862-0.01%4118.85万0.000.00元0.00%
2026-01-15
2.081
-0.19%
331.57万1974.33万2.0842-0.15%4114.90万0.000.00元0.00%
2026-01-14
2.085
+1.21%
367.36万1974.33万2.0855-0.02%4117.47万0.000.00元0.00%
2026-01-13
2.060
-1.58%
203.63万1974.33万2.0641-0.20%4075.21万0.000.00元0.00%
2026-01-12
2.093
+2.40%
226.41万1974.33万2.0904+0.12%4127.14万0.000.00元0.00%
2026-01-09
2.044
+2.20%
319.32万1974.33万2.0421+0.09%4031.78万0.000.00元0.00%
2026-01-08
2.000
+0.81%
158.31万1974.33万2.0014-0.07%3951.42万0.000.00元0.00%
2026-01-07
1.984
+0.66%
208.57万1974.33万1.9965-0.63%3941.75万0.000.00元0.00%
2026-01-06
1.971
+1.81%
181.79万1974.33万1.9811-0.51%3911.35万0.000.00元0.00%
2026-01-05
1.936
+2.27%
98.14万1974.33万1.940-0.21%3830.20万0.000.00元0.00%