logo
返回跟踪指数
510510.SH上市交易

广发中证500ETF

广发中证500交易型开放式指数证券投资基金

管理人
广发基金
跟踪指数
中证500（000905）
上市日期
2013-05-24
基金类型
纯境内

2026 年数据概览

最新收盘
2.169
2026-10-28 · +1.98%
最新净资产
19.44亿
单位净值 2.1718
年度累计净申赎
-144.08万
基于 196 个交易日记录
大额申赎日
7 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
广发中证500ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.169
+1.98%
4803.33万8.95亿2.1718-0.13%19.44亿+200.00万+434.36万+0.22%
2026-10-27
2.127
-2.92%
3817.18万8.93亿2.1297-0.13%19.02亿0.000.00元0.00%
2026-10-26
2.191
-1.40%
4732.48万8.93亿2.1916-0.03%19.57亿-800.00万-1753.28万-0.89%
2026-10-23
2.222
+2.16%
1.07亿9.01亿2.2239-0.09%20.04亿+1800.00万+4003.02万+2.04%
2026-10-22
2.175
-2.51%
5809.96万8.83亿2.1714+0.17%19.17亿+200.00万+434.28万+0.23%
2026-10-21
2.231
0.00%
3272.17万8.81亿2.2305+0.02%19.65亿+600.00万+1338.30万+0.69%
2026-10-20
2.231
+0.54%
3333.05万8.75亿2.2312-0.01%19.52亿-400.00万-892.48万-0.46%
2026-10-19
2.219
+0.32%
5080.05万8.79亿2.218+0.05%19.50亿+400.00万+887.20万+0.46%
2026-10-16
2.212
+0.18%
4624.06万8.75亿2.2089+0.14%19.33亿0.000.00元0.00%
2026-10-15
2.208
-3.07%
7970.08万8.75亿2.207+0.05%19.31亿+400.00万+882.80万+0.46%
2026-10-14
2.278
-1.68%
4748.58万8.71亿2.2757+0.10%19.82亿-200.00万-455.14万-0.23%
2026-10-13
2.317
+0.13%
7871.18万8.73亿2.3098+0.31%20.17亿0.000.00元0.00%
2026-10-12
2.314
-2.07%
7784.02万8.73亿2.3118+0.10%20.18亿+400.00万+924.72万+0.46%
2026-10-09
2.363
-0.04%
1.28亿8.69亿2.3632-0.01%20.54亿-200.00万-472.64万-0.23%
2026-10-08
2.364
-2.52%
9924.22万8.71亿2.3623+0.07%20.58亿+200.00万+472.46万+0.23%
2026-09-30
2.425
-0.21%
4283.95万8.69亿2.4246+0.02%21.07亿+800.00万+1939.68万+0.93%
2026-09-29
2.430
+0.58%
3751.03万8.61亿2.4262+0.16%20.89亿+200.00万+485.24万+0.23%
2026-09-28
2.416
-2.78%
6457.77万8.59亿2.4132+0.12%20.73亿+400.00万+965.28万+0.47%
2026-09-24
2.485
-2.13%
8248.02万8.55亿2.4855-0.02%21.25亿-1000.00万-2485.50万-1.16%
2026-09-23
2.539
-0.39%
7061.17万8.65亿2.5396-0.02%21.97亿+600.00万+1523.76万+0.70%
2026-09-22
2.549
-0.20%
7960.27万8.59亿2.5512-0.09%21.92亿+1200.00万+3061.44万+1.42%
2026-09-21
2.554
+0.63%
5401.59万8.47亿2.5578-0.15%21.67亿-1400.00万-3580.92万-1.63%
2026-09-18
2.538
+1.76%
1.04亿8.61亿2.5414-0.13%21.88亿-800.00万-2033.12万-0.92%
2026-09-17
2.494
-0.32%
6307.77万8.69亿2.4934+0.02%21.67亿-600.00万-1496.04万-0.69%
2026-09-16
2.502
+1.54%
6129.12万8.75亿2.5027-0.03%21.90亿+400.00万+1001.08万+0.46%
2026-09-15
2.464
-0.08%
4184.47万8.71亿2.463+0.04%21.45亿+200.00万+492.60万+0.23%
2026-09-14
2.466
-0.16%
5032.11万8.69亿2.4658+0.01%21.43亿+200.00万+493.16万+0.23%
2026-09-11
2.470
-1.75%
8866.79万8.67亿2.4693+0.03%21.41亿-800.00万-1975.44万-0.91%
2026-09-10
2.514
-0.51%
3738.54万8.75亿2.5127+0.05%21.99亿-600.00万-1507.62万-0.68%
2026-09-09
2.527
-0.08%
3147.99万8.81亿2.5285-0.06%22.28亿+400.00万+1011.40万+0.46%
2026-09-08
2.529
+0.16%
3871.69万8.77亿2.5296-0.02%22.19亿-200.00万-505.92万-0.23%
2026-09-07
2.525
+1.20%
7543.90万8.79亿2.5263-0.05%22.21亿+2600.00万+6568.38万+3.05%
2026-09-04
2.495
-1.27%
7423.54万8.53亿2.4902+0.19%21.24亿+600.00万+1494.12万+0.71%
2026-09-03
2.527
+0.32%
5940.47万8.47亿2.5237+0.13%21.38亿-200.00万-504.74万-0.24%
2026-09-02
2.519
-1.45%
6199.27万8.49亿2.515+0.16%21.35亿+1000.00万+2515.00万+1.19%
2026-09-01
2.556
-1.12%
1.15亿8.39亿2.5572-0.05%21.46亿-2800.00万-7160.16万-3.23%
2026-08-31
2.585
+0.55%
5391.07万8.67亿2.5877-0.10%22.44亿+400.00万+1035.08万+0.46%
2026-08-28
2.571
-0.70%
4412.56万8.63亿2.5696+0.05%22.18亿+200.00万+513.92万+0.23%
2026-08-27
2.589
+2.33%
4995.86万8.61亿2.5862+0.11%22.27亿0.000.00元0.00%
2026-08-26
2.530
+0.64%
1.35亿8.61亿2.5285+0.06%21.77亿+1000.00万+2528.50万+1.18%
2026-08-25
2.514
+0.12%
7845.62万8.51亿2.5092+0.19%21.35亿+1400.00万+3512.88万+1.67%
2026-08-24
2.511
-1.84%
8039.74万8.37亿2.51090.00%21.02亿+800.00万+2008.72万+0.96%
2026-08-21
2.558
-0.04%
5417.98万8.29亿2.5561+0.07%21.19亿+200.00万+511.22万+0.24%
2026-08-20
2.559
+1.07%
6388.32万8.27亿2.5542+0.19%21.12亿-1000.00万-2554.20万-1.19%
2026-08-19
2.532
-4.49%
8577.17万8.37亿2.5332-0.05%21.20亿+200.00万+506.64万+0.24%
2026-08-18
2.651
-0.23%
5014.17万8.35亿2.6566-0.21%22.18亿-200.00万-531.32万-0.24%
2026-08-17
2.657
+2.31%
4252.27万8.37亿2.6591-0.08%22.26亿-200.00万-531.82万-0.24%
2026-08-14
2.597
+0.43%
6881.77万8.39亿2.5954+0.06%21.78亿-1200.00万-3114.48万-1.41%
2026-08-13
2.586
-0.84%
5817.83万8.51亿2.5879-0.07%22.02亿-200.00万-517.58万-0.23%
2026-08-12
2.608
+1.09%
6126.47万8.53亿2.6119-0.15%22.28亿-800.00万-2089.52万-0.93%
2026-08-11
2.580
-0.81%
6192.73万8.61亿2.5862-0.24%22.27亿-800.00万-2068.96万-0.92%
2026-08-10
2.601
+0.54%
9265.45万8.69亿2.606-0.19%22.65亿-1400.00万-3648.40万-1.59%
2026-08-07
2.587
+1.93%
8729.66万8.83亿2.5898-0.11%22.87亿-3200.00万-8287.36万-3.50%
2026-08-06
2.538
+0.32%
1.27亿9.15亿2.5406-0.10%23.25亿-4800.00万-1.22亿-4.98%
2026-08-05
2.530
+2.51%
9868.82万9.63亿2.5346-0.18%24.41亿-1200.00万-3041.52万-1.23%
2026-08-04
2.468
+2.58%
1.15亿9.75亿2.4698-0.07%24.08亿+400.00万+987.92万+0.41%
2026-08-03
2.406
-1.03%
9130.81万9.71亿2.4075-0.06%23.38亿+1000.00万+2407.50万+1.04%
2026-07-31
2.431
+2.27%
3.33亿9.61亿2.4331-0.09%23.38亿-3000.00万-7299.30万-3.03%
2026-07-30
2.377
-2.90%
2.38亿9.91亿2.3735+0.15%23.52亿-400.00万-949.40万-0.40%
2026-07-29
申赎异动
2.448
+1.49%
1.88亿9.95亿2.4423+0.23%24.30亿+4800.00万+1.17亿+5.07%
2026-07-28
申赎异动
2.412
-3.67%
2.84亿9.47亿2.415-0.12%22.87亿-5600.00万-1.35亿-5.58%
2026-07-27
申赎异动
2.504
+2.62%
2.09亿10.03亿2.5043-0.01%25.12亿-5400.00万-1.35亿-5.11%
2026-07-24
申赎异动
2.440
-1.97%
2.76亿10.57亿2.4325+0.31%25.71亿+8800.00万+2.14亿+9.08%
2026-07-23
申赎异动
2.489
-0.52%
3.12亿9.69亿2.497-0.32%24.20亿+5200.00万+1.30亿+5.67%
2026-07-22
申赎异动
2.502
-0.87%
4.22亿9.17亿2.5028-0.03%22.95亿-6600.00万-1.65亿-6.71%
2026-07-21
2.524
+5.61%
1.94亿9.83亿2.5179+0.24%24.75亿0.000.00元0.00%
2026-07-20
2.390
-1.81%
3.31亿9.83亿2.3922-0.09%23.52亿+4400.00万+1.05亿+4.69%
2026-07-17
2.434
-5.14%
1.33亿9.39亿2.4254+0.35%22.78亿+1800.00万+4365.72万+1.95%
2026-07-16
申赎异动
2.566
-2.43%
2.22亿9.21亿2.5668-0.03%23.64亿+5800.00万+1.49亿+6.72%
2026-07-15
2.630
-1.20%
1.38亿8.63亿2.6284+0.06%22.68亿+1000.00万+2628.40万+1.17%
2026-07-14
2.662
+1.33%
2.25亿8.53亿2.6692-0.27%22.77亿+2000.00万+5338.40万+2.40%
2026-07-13
2.627
-4.40%
1.17亿8.33亿2.6252+0.07%21.87亿+3000.00万+7875.60万+3.74%
2026-07-10
2.748
-1.44%
8771.51万8.03亿2.7433+0.17%22.03亿+400.00万+1097.32万+0.50%
2026-07-09
2.788
+2.92%
1.49亿7.99亿2.7894-0.05%22.29亿+1600.00万+4463.04万+2.04%
2026-07-08
2.709
-1.35%
9913.59万7.83亿2.7051+0.14%21.18亿+800.00万+2164.08万+1.03%
2026-07-07
2.746
-1.58%
6894.22万7.75亿2.7424+0.13%21.25亿+800.00万+2193.92万+1.04%
2026-07-06
2.790
-1.06%
5381.67万7.67亿2.7873+0.10%21.38亿-200.00万-557.46万-0.26%
2026-07-03
2.820
+0.39%
5518.27万7.69亿2.8178+0.08%21.67亿-200.00万-563.56万-0.26%
2026-07-02
2.809
-3.37%
6669.42万7.71亿2.8013+0.27%21.60亿+200.00万+560.26万+0.26%
2026-07-01
2.907
-0.27%
7885.64万7.69亿2.9072-0.01%22.36亿-1800.00万-5232.96万-2.29%
2026-06-30
2.915
+2.50%
7145.20万7.87亿2.9083+0.23%22.89亿-200.00万-581.66万-0.25%
2026-06-29
2.844
+1.25%
8862.10万7.89亿2.8401+0.14%22.41亿-400.00万-1136.04万-0.50%
2026-06-26
2.809
-2.19%
8650.42万7.93亿2.8028+0.22%22.23亿-200.00万-560.56万-0.25%
2026-06-25
2.872
+1.09%
6137.78万7.95亿2.8757-0.13%22.86亿-600.00万-1725.42万-0.75%
2026-06-24
2.841
+1.83%
7369.82万8.01亿2.8447-0.13%22.79亿-600.00万-1706.82万-0.74%
2026-06-23
2.790
-2.11%
9017.50万8.07亿2.7933-0.12%22.54亿+400.00万+1117.32万+0.50%
2026-06-22
2.850
+2.11%
6499.87万8.03亿2.851-0.04%22.89亿-400.00万-1140.40万-0.50%
2026-06-18
2.791
+0.72%
5844.63万8.07亿2.7889+0.08%22.51亿+1600.00万+4462.24万+2.02%
2026-06-17
2.771
+1.43%
5167.25万7.91亿2.7723-0.05%21.93亿-200.00万-554.46万-0.25%
2026-06-16
2.732
+1.15%
5971.03万7.93亿2.7334-0.05%21.68亿+200.00万+546.68万+0.25%
2026-06-15
2.701
+3.69%
8269.30万7.91亿2.7002+0.03%21.36亿-1600.00万-4320.32万-1.98%
2026-06-12
2.605
+1.17%
5935.41万8.07亿2.6044+0.02%21.02亿+200.00万+520.88万+0.25%
2026-06-11
2.575
-0.39%
5208.37万8.05亿2.574+0.04%20.72亿-400.00万-1029.60万-0.49%
2026-06-10
2.585
-1.30%
7491.61万8.09亿2.5827+0.09%20.90亿0.000.00元0.00%
2026-06-09
2.619
+2.51%
6627.00万8.09亿2.6179+0.04%21.18亿-600.00万-1570.74万-0.74%
2026-06-08
2.555
-3.22%
7857.61万8.15亿2.5502+0.19%20.79亿+800.00万+2040.16万+0.99%
2026-06-05
2.640
-1.16%
9887.20万8.07亿2.6414-0.05%21.32亿-1400.00万-3697.96万-1.71%
2026-06-04
2.671
-0.15%
8072.16万8.21亿2.6747-0.14%21.96亿-1000.00万-2674.70万-1.20%
2026-06-03
2.675
+0.60%
8149.01万8.31亿2.676-0.04%22.24亿-1000.00万-2676.00万-1.19%
2026-06-02
2.659
+0.49%
7205.72万8.41亿2.6625-0.13%22.39亿0.000.00元0.00%
2026-06-01
2.646
-0.86%
1.10亿8.41亿2.6471-0.04%22.26亿+800.00万+2117.68万+0.96%
2026-05-29
2.669
-2.34%
1.18亿8.33亿2.6736-0.17%22.27亿-200.00万-534.72万-0.24%
2026-05-28
2.733
+0.22%
1.18亿8.35亿2.7378-0.18%22.86亿+400.00万+1095.12万+0.48%
2026-05-27
2.727
-1.62%
8462.65万8.31亿2.7264+0.02%22.66亿0.000.00元0.00%
2026-05-26
2.772
-0.25%
5964.37万8.31亿2.7655+0.24%22.98亿+600.00万+1659.30万+0.73%
2026-05-25
2.779
+1.05%
6930.81万8.25亿2.780-0.04%22.94亿-800.00万-2224.00万-0.96%
2026-05-22
2.750
+2.23%
7199.76万8.33亿2.7394+0.39%22.82亿0.000.00元0.00%
2026-05-21
2.690
-2.78%
8548.41万8.33亿2.6896+0.01%22.41亿-200.00万-537.92万-0.24%
2026-05-20
2.767
+0.55%
4957.81万8.35亿2.7638+0.12%23.08亿-200.00万-552.76万-0.24%
2026-05-19
2.752
+0.73%
5673.76万8.37亿2.7543-0.08%23.05亿-200.00万-550.86万-0.24%
2026-05-18
2.732
+0.37%
5834.84万8.39亿2.7308+0.04%22.91亿-400.00万-1092.32万-0.47%
2026-05-15
2.722
-1.63%
1.42亿8.43亿2.7247-0.10%22.97亿-2800.00万-7629.16万-3.21%
2026-05-14
2.767
-2.88%
1.11亿8.71亿2.7673-0.01%24.10亿-600.00万-1660.38万-0.68%
2026-05-13
2.849
+1.82%
7144.13万8.77亿2.8451+0.14%24.95亿+1000.00万+2845.10万+1.15%
2026-05-12
2.798
-0.60%
1.04亿8.67亿2.8029-0.17%24.30亿-1800.00万-5045.22万-2.03%
2026-05-11
2.815
+1.66%
7056.72万8.85亿2.8199-0.17%24.96亿-1200.00万-3383.88万-1.34%
2026-05-08
2.769
-0.04%
6538.54万8.97亿2.7728-0.14%24.87亿-800.00万-2218.24万-0.88%
2026-05-07
2.770
+1.17%
4401.13万9.05亿2.7734-0.12%25.10亿0.000.00元0.00%
2026-05-06
2.738
+2.86%
7203.06万9.05亿2.7386-0.02%24.79亿+200.00万+547.72万+0.22%
2026-04-30
2.662
0.00%
6141.25万9.03亿2.6629-0.03%24.05亿-1000.00万-2662.90万-1.10%
2026-04-29
2.662
+1.91%
1.03亿9.13亿2.6603+0.06%24.29亿+1800.00万+4788.54万+2.01%
2026-04-28
2.612
-1.21%
4847.73万8.95亿2.616-0.15%23.41亿-600.00万-1569.60万-0.67%
2026-04-27
2.644
+0.65%
3091.84万9.01亿2.6462-0.08%23.84亿-200.00万-529.24万-0.22%
2026-04-24
2.627
-0.57%
9503.97万9.03亿2.6301-0.12%23.75亿-2000.00万-5260.20万-2.17%
2026-04-23
2.642
-1.05%
7844.41万9.23亿2.6439-0.07%24.40亿-1200.00万-3172.68万-1.28%
2026-04-22
2.670
+1.48%
4460.57万9.35亿2.6697+0.01%24.96亿-200.00万-533.94万-0.21%
2026-04-21
2.631
-0.27%
6368.56万9.37亿2.636-0.19%24.70亿-1400.00万-3690.40万-1.47%
2026-04-20
2.638
+0.92%
8165.47万9.51亿2.6407-0.10%25.11亿-1000.00万-2640.70万-1.04%
2026-04-17
2.614
+0.35%
4944.27万9.61亿2.6169-0.11%25.15亿0.000.00元0.00%
2026-04-16
2.605
+1.68%
5188.02万9.61亿2.6057-0.03%25.04亿0.000.00元0.00%
2026-04-15
2.562
-0.50%
3849.87万9.61亿2.56210.00%24.62亿0.000.00元0.00%
2026-04-14
2.575
+1.58%
3669.18万9.61亿2.5759-0.03%24.76亿-400.00万-1030.36万-0.41%
2026-04-13
2.535
-0.04%
5072.98万9.65亿2.5377-0.11%24.49亿-1400.00万-3552.78万-1.43%
2026-04-10
2.536
+0.88%
8997.89万9.79亿2.5383-0.09%24.85亿+2000.00万+5076.60万+2.09%
2026-04-09
2.514
-0.95%
6941.39万9.59亿2.5155-0.06%24.12亿+1000.00万+2515.50万+1.05%
2026-04-08
2.538
+5.35%
1.50亿9.49亿2.5304+0.30%24.01亿+2000.00万+5060.80万+2.15%
2026-04-07
2.409
+0.38%
8636.86万9.29亿2.4112-0.09%22.40亿+1400.00万+3375.68万+1.53%
2026-04-03
2.400
-0.99%
1.03亿9.15亿2.39990.00%21.96亿+2800.00万+6719.72万+3.16%
2026-04-02
2.424
-1.90%
8590.08万8.87亿2.422+0.08%21.48亿-2000.00万-4844.00万-2.20%
2026-04-01
2.471
+1.73%
5364.43万9.07亿2.4683+0.11%22.39亿0.000.00元0.00%
2026-03-31
2.429
-1.62%
9927.82万9.07亿2.426+0.12%22.00亿+200.00万+485.20万+0.22%
2026-03-30
2.469
+0.16%
8707.59万9.05亿2.4692-0.01%22.35亿-1200.00万-2963.04万-1.31%
2026-03-27
2.465
+1.11%
1.05亿9.17亿2.4642+0.03%22.60亿+2400.00万+5914.08万+2.69%
2026-03-26
2.438
-1.42%
6155.43万8.93亿2.4337+0.18%21.73亿-800.00万-1946.96万-0.89%
2026-03-25
2.473
+2.27%
1.45亿9.01亿2.4737-0.03%22.29亿-2600.00万-6431.62万-2.80%
2026-03-24
2.418
+1.98%
1.32亿9.27亿2.4193-0.05%22.43亿-200.00万-483.86万-0.22%
2026-03-23
2.371
-3.93%
7489.66万9.29亿2.3695+0.06%22.01亿-200.00万-473.90万-0.21%
2026-03-20
2.468
-1.71%
9709.10万9.31亿2.4718-0.15%23.01亿+800.00万+1977.44万+0.87%
2026-03-19
2.511
-2.49%
7538.01万9.23亿2.5087+0.09%23.16亿-200.00万-501.74万-0.22%
2026-03-18
2.575
+0.86%
6904.16万9.25亿2.5784-0.13%23.85亿-1000.00万-2578.40万-1.07%
2026-03-17
2.553
-2.30%
1.28亿9.35亿2.55310.00%23.87亿-1600.00万-4084.96万-1.68%
2026-03-16
2.613
-0.42%
1.29亿9.51亿2.6067+0.24%24.79亿-2400.00万-6256.08万-2.46%
2026-03-13
2.624
-1.35%
3956.03万9.75亿2.6243-0.01%25.59亿+200.00万+524.86万+0.21%
2026-03-12
2.660
-0.45%
3778.37万9.73亿2.6621-0.08%25.90亿-600.00万-1597.26万-0.61%
2026-03-11
2.672
-0.26%
3960.08万9.79亿2.6764-0.16%26.20亿-400.00万-1070.56万-0.41%
2026-03-10
2.679
+1.52%
4484.86万9.83亿2.6787+0.01%26.33亿+400.00万+1071.48万+0.41%
2026-03-09
2.639
-0.79%
5679.65万9.79亿2.637+0.08%25.82亿-200.00万-527.40万-0.20%
2026-03-06
2.660
+0.64%
3773.30万9.81亿2.6629-0.11%26.12亿-400.00万-1065.16万-0.41%
2026-03-05
2.643
+0.72%
7391.38万9.85亿2.6462-0.12%26.07亿-1200.00万-3175.44万-1.20%
2026-03-04
2.624
-0.61%
6645.97万9.97亿2.6273-0.13%26.20亿+400.00万+1050.92万+0.40%
2026-03-03
2.640
-4.21%
1.59亿9.93亿2.6379+0.08%26.20亿-2400.00万-6330.96万-2.36%
2026-03-02
2.756
-0.07%
6644.18万10.17亿2.7579-0.07%28.05亿0.000.00元0.00%
2026-02-27
2.758
+1.17%
4863.82万10.17亿2.7582-0.01%28.05亿-200.00万-551.64万-0.20%
2026-02-26
2.726
+0.37%
6897.68万10.19亿2.7260.00%27.78亿-1000.00万-2726.00万-0.97%
2026-02-25
2.716
+1.57%
7027.72万10.29亿2.7167-0.03%27.96亿+1400.00万+3803.38万+1.38%
2026-02-24
2.674
+0.79%
8193.68万10.15亿2.67410.00%27.14亿+1200.00万+3208.92万+1.20%
2026-02-13
2.653
-1.30%
1.12亿10.03亿2.6446+0.32%26.53亿-600.00万-1586.76万-0.59%
2026-02-12
2.688
+1.32%
6286.42万10.09亿2.6843+0.14%27.09亿+600.00万+1610.58万+0.60%
2026-02-11
2.653
+0.38%
5059.51万10.03亿2.6528+0.01%26.61亿+400.00万+1061.12万+0.40%
2026-02-10
2.643
-0.15%
3598.14万9.99亿2.6461-0.12%26.44亿+200.00万+529.22万+0.20%
2026-02-09
2.647
+2.12%
6954.70万9.97亿2.64690.00%26.39亿+600.00万+1588.14万+0.61%
2026-02-06
2.592
0.00%
6885.20万9.91亿2.595-0.12%25.72亿+1000.00万+2595.00万+1.02%
2026-02-05
2.592
-2.08%
8300.26万9.81亿2.5947-0.10%25.46亿+200.00万+518.94万+0.20%
2026-02-04
2.647
+0.19%
6920.08万9.79亿2.6431+0.15%25.88亿+200.00万+528.62万+0.20%
2026-02-03
2.642
+2.96%
9910.96万9.77亿2.6394+0.10%25.79亿+600.00万+1583.64万+0.62%
2026-02-02
2.566
-3.64%
8230.46万9.71亿2.5598+0.24%24.86亿0.000.00元0.00%
2026-01-30
2.663
-1.77%
6372.81万9.71亿2.6662-0.12%25.89亿+200.00万+533.24万+0.21%
2026-01-29
2.711
-0.99%
5864.43万9.69亿2.713-0.07%26.29亿+600.00万+1627.80万+0.62%
2026-01-28
2.738
+0.62%
4871.86万9.63亿2.7396-0.06%26.38亿+1200.00万+3287.52万+1.26%
2026-01-27
2.721
+0.52%
3843.20万9.51亿2.7226-0.06%25.89亿-200.00万-544.52万-0.21%
2026-01-26
2.707
-1.38%
5735.64万9.53亿2.7096-0.10%25.82亿-200.00万-541.92万-0.21%
2026-01-23
2.745
+2.58%
1.15亿9.55亿2.7365+0.31%26.13亿+3800.00万+1.04亿+4.14%
2026-01-22
2.676
+0.53%
3310.58万9.17亿2.6719+0.15%24.50亿+1400.00万+3740.66万+1.55%
2026-01-21
2.662
+1.22%
3961.46万9.03亿2.6569+0.19%23.99亿0.000.00元0.00%
2026-01-20
2.630
-0.45%
5420.39万9.03亿2.6271+0.11%23.72亿-200.00万-525.42万-0.22%
2026-01-19
2.642
+0.65%
3707.91万9.05亿2.6399+0.08%23.89亿+400.00万+1055.96万+0.44%
2026-01-16
2.625
+0.23%
5488.20万9.01亿2.6222+0.11%23.63亿+800.00万+2097.76万+0.90%
2026-01-15
2.619
0.00%
1.40亿8.93亿2.6193-0.01%23.39亿+1400.00万+3667.02万+1.59%
2026-01-14
2.619
+0.89%
9086.65万8.79亿2.6211-0.08%23.04亿+1200.00万+3145.32万+1.38%
2026-01-13
2.596
-1.59%
4046.88万8.67亿2.5946+0.05%22.50亿-200.00万-518.92万-0.23%
2026-01-12
2.638
+2.57%
3774.82万8.69亿2.6283+0.37%22.84亿0.000.00元0.00%
2026-01-09
2.572
+2.35%
8985.02万8.69亿2.5666+0.21%22.30亿-600.00万-1539.96万-0.69%
2026-01-08
2.513
+0.20%
5328.43万8.75亿2.515-0.08%22.01亿-400.00万-1006.00万-0.46%
2026-01-07
2.508
+0.56%
3600.02万8.79亿2.5088-0.03%22.05亿-200.00万-501.76万-0.23%
2026-01-06
2.494
+2.26%
3208.78万8.81亿2.4895+0.18%21.93亿0.000.00元0.00%
2026-01-05
2.439
+2.69%
6016.38万8.81亿2.4377+0.05%21.48亿0.000.00元0.00%