logo
返回跟踪指数
510290.SH上市交易

南方上证380ETF

上证380交易型开放式指数证券投资基金

管理人
南方基金
跟踪指数
上证380（000009）
上市日期
2011-11-08
基金类型
纯境内

2026 年数据概览

最新收盘
2.303
2026-10-28 · +1.14%
最新净资产
1.35亿
单位净值 2.3063
年度累计净申赎
-2351.22万
基于 196 个交易日记录
大额申赎日
1 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
南方上证380ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.303
+1.14%
383.56万5844.89万2.3063-0.14%1.35亿+200.00万+461.26万+3.54%
2026-10-27
2.277
-2.65%
343.32万5644.89万2.2736+0.15%1.28亿0.000.00元0.00%
2026-10-26
2.339
-0.81%
357.76万5644.89万2.3366+0.10%1.32亿0.000.00元0.00%
2026-10-23
2.358
+1.55%
407.46万5644.89万2.3606-0.11%1.33亿0.000.00元0.00%
2026-10-22
2.322
-2.31%
244.99万5644.89万2.3162+0.25%1.31亿0.000.00元0.00%
2026-10-21
2.377
+0.08%
365.10万5644.89万2.3768+0.01%1.34亿0.000.00元0.00%
2026-10-20
2.375
-0.50%
390.57万5644.89万2.3838-0.37%1.35亿0.000.00元0.00%
2026-10-19
2.387
+0.76%
312.54万5644.89万2.3747+0.52%1.34亿0.000.00元0.00%
2026-10-16
2.369
-0.13%
365.12万5644.89万2.3714-0.10%1.34亿0.000.00元0.00%
2026-10-15
2.372
-2.23%
396.87万5644.89万2.3639+0.34%1.33亿+200.00万+472.78万+3.67%
2026-10-14
2.426
-1.22%
285.59万5444.89万2.4252+0.03%1.32亿0.000.00元0.00%
2026-10-13
2.456
-0.33%
351.40万5444.89万2.45610.00%1.34亿0.000.00元0.00%
2026-10-12
2.464
-1.83%
291.80万5444.89万2.4574+0.27%1.34亿0.000.00元0.00%
2026-10-09
2.510
+0.48%
357.62万5444.89万2.5012+0.35%1.36亿0.000.00元0.00%
2026-10-08
2.498
-2.38%
335.21万5444.89万2.4942+0.15%1.36亿0.000.00元0.00%
2026-09-30
2.559
+0.59%
288.78万5444.89万2.5545+0.18%1.39亿0.000.00元0.00%
2026-09-29
2.544
+0.43%
327.81万5444.89万2.5488-0.19%1.39亿0.000.00元0.00%
2026-09-28
2.533
-2.88%
305.97万5444.89万2.536-0.12%1.38亿0.000.00元0.00%
2026-09-24
2.608
-1.55%
353.79万5444.89万2.6021+0.23%1.42亿0.000.00元0.00%
2026-09-23
2.649
-0.68%
164.04万5444.89万2.6557-0.25%1.45亿0.000.00元0.00%
2026-09-22
2.667
+0.34%
257.39万5444.89万2.6594+0.29%1.45亿0.000.00元0.00%
2026-09-21
2.658
+0.30%
270.92万5444.89万2.664-0.23%1.45亿0.000.00元0.00%
2026-09-18
2.650
+1.73%
316.02万5444.89万2.6489+0.04%1.44亿0.000.00元0.00%
2026-09-17
2.605
-0.31%
256.87万5444.89万2.6026+0.09%1.42亿0.000.00元0.00%
2026-09-16
2.613
+1.67%
347.38万5444.89万2.6112+0.07%1.42亿0.000.00元0.00%
2026-09-15
2.570
-0.19%
362.10万5444.89万2.5727-0.10%1.40亿0.000.00元0.00%
2026-09-14
2.575
+0.04%
353.21万5444.89万2.5763-0.05%1.40亿0.000.00元0.00%
2026-09-11
2.574
-1.76%
381.83万5444.89万2.5765-0.10%1.40亿0.000.00元0.00%
2026-09-10
2.620
-0.83%
309.82万5444.89万2.6228-0.11%1.43亿0.000.00元0.00%
2026-09-09
2.642
+0.11%
335.76万5444.89万2.6408+0.05%1.44亿0.000.00元0.00%
2026-09-08
2.639
+0.65%
329.09万5444.89万2.6392-0.01%1.44亿0.000.00元0.00%
2026-09-07
2.622
+0.77%
410.31万5444.89万2.6288-0.26%1.43亿0.000.00元0.00%
2026-09-04
2.602
-0.91%
236.55万5444.89万2.6032-0.05%1.42亿0.000.00元0.00%
2026-09-03
2.626
+0.31%
312.54万5444.89万2.629-0.11%1.43亿0.000.00元0.00%
2026-09-02
2.618
-1.69%
376.32万5444.89万2.6234-0.21%1.43亿0.000.00元0.00%
2026-09-01
2.663
-1.00%
350.19万5444.89万2.666-0.11%1.45亿0.000.00元0.00%
2026-08-31
2.690
+0.30%
389.30万5444.89万2.6904-0.01%1.46亿-200.00万-538.08万-3.54%
2026-08-28
2.682
-0.48%
324.98万5644.89万2.6788+0.12%1.51亿0.000.00元0.00%
2026-08-27
2.695
+1.85%
351.34万5644.89万2.6957-0.03%1.52亿0.000.00元0.00%
2026-08-26
2.646
+0.69%
333.97万5644.89万2.6493-0.12%1.50亿0.000.00元0.00%
2026-08-25
2.628
+0.11%
328.84万5644.89万2.6294-0.05%1.48亿0.000.00元0.00%
2026-08-24
2.625
-1.46%
369.30万5644.89万2.6275-0.10%1.48亿0.000.00元0.00%
2026-08-21
2.664
+0.11%
386.75万5644.89万2.6633+0.03%1.50亿0.000.00元0.00%
2026-08-20
2.661
+1.06%
366.23万5644.89万2.666-0.19%1.50亿0.000.00元0.00%
2026-08-19
2.633
-4.01%
558.01万5644.89万2.6418-0.33%1.49亿0.000.00元0.00%
2026-08-18
2.743
+0.55%
375.37万5644.89万2.7446-0.06%1.55亿0.000.00元0.00%
2026-08-17
2.728
+2.17%
333.37万5644.89万2.7367-0.32%1.54亿0.000.00元0.00%
2026-08-14
2.670
-0.15%
388.85万5644.89万2.6782-0.31%1.51亿0.000.00元0.00%
2026-08-13
2.674
-0.78%
326.09万5644.89万2.6823-0.31%1.51亿0.000.00元0.00%
2026-08-12
2.695
+0.67%
341.02万5644.89万2.6978-0.10%1.52亿0.000.00元0.00%
2026-08-11
2.677
-0.74%
344.77万5644.89万2.6763+0.03%1.51亿0.000.00元0.00%
2026-08-10
2.697
+0.94%
380.48万5644.89万2.6975-0.02%1.52亿0.000.00元0.00%
2026-08-07
2.672
+1.52%
483.43万5644.89万2.6717+0.01%1.51亿0.000.00元0.00%
2026-08-06
2.632
+0.38%
376.51万5644.89万2.6301+0.07%1.48亿0.000.00元0.00%
2026-08-05
2.622
+1.94%
377.05万5644.89万2.6214+0.02%1.48亿0.000.00元0.00%
2026-08-04
2.572
+1.78%
460.33万5644.89万2.5709+0.04%1.45亿0.000.00元0.00%
2026-08-03
2.527
-0.47%
243.11万5644.89万2.528-0.04%1.43亿0.000.00元0.00%
2026-07-31
2.539
+1.56%
407.61万5644.89万2.5416-0.10%1.43亿0.000.00元0.00%
2026-07-30
2.500
-1.92%
295.07万5644.89万2.4949+0.20%1.41亿0.000.00元0.00%
2026-07-29
2.549
+1.03%
397.53万5644.89万2.5574-0.33%1.44亿0.000.00元0.00%
2026-07-28
2.523
-2.74%
202.99万5644.89万2.5191+0.15%1.42亿0.000.00元0.00%
2026-07-27
2.594
+2.69%
1003.96万5644.89万2.5945-0.02%1.46亿0.000.00元0.00%
2026-07-24
2.526
-2.32%
462.74万5644.89万2.5252+0.03%1.43亿0.000.00元0.00%
2026-07-23
2.586
-0.65%
464.96万5644.89万2.5878-0.07%1.46亿0.000.00元0.00%
2026-07-22
2.603
+0.15%
151.22万5644.89万2.5924+0.41%1.46亿0.000.00元0.00%
2026-07-21
2.599
+3.30%
131.38万5644.89万2.608-0.35%1.47亿0.000.00元0.00%
2026-07-20
2.516
+0.32%
320.37万5644.89万2.5015+0.58%1.41亿0.000.00元0.00%
2026-07-17
2.508
-5.07%
274.35万5644.89万2.5075+0.02%1.42亿0.000.00元0.00%
2026-07-16
2.642
-2.65%
580.90万5644.89万2.6388+0.12%1.49亿+200.00万+527.76万+3.67%
2026-07-15
2.714
+0.41%
213.44万5444.89万2.6917+0.83%1.47亿0.000.00元0.00%
2026-07-14
2.703
+0.86%
590.09万5444.89万2.7112-0.30%1.48亿0.000.00元0.00%
2026-07-13
2.680
-3.28%
617.82万5444.89万2.6759+0.15%1.46亿0.000.00元0.00%
2026-07-10
2.771
-1.63%
365.37万5444.89万2.7636+0.27%1.50亿0.000.00元0.00%
2026-07-09
2.817
+2.74%
605.49万5444.89万2.8164+0.02%1.53亿0.000.00元0.00%
2026-07-08
2.742
-0.87%
494.75万5444.89万2.7369+0.19%1.49亿0.000.00元0.00%
2026-07-07
2.766
-1.43%
656.60万5444.89万2.762+0.14%1.50亿0.000.00元0.00%
2026-07-06
2.806
-0.78%
456.09万5444.89万2.8001+0.21%1.52亿0.000.00元0.00%
2026-07-03
2.828
+0.82%
492.83万5444.89万2.8237+0.15%1.54亿0.000.00元0.00%
2026-07-02
2.805
-2.98%
498.37万5444.89万2.8102-0.19%1.53亿0.000.00元0.00%
2026-07-01
2.891
-0.31%
576.41万5444.89万2.9021-0.38%1.58亿0.000.00元0.00%
2026-06-30
2.900
+1.75%
605.03万5444.89万2.8958+0.15%1.58亿0.000.00元0.00%
2026-06-29
2.850
+2.15%
468.70万5444.89万2.8377+0.43%1.55亿0.000.00元0.00%
2026-06-26
2.790
-2.28%
399.16万5444.89万2.784+0.22%1.52亿0.000.00元0.00%
2026-06-25
2.855
+1.13%
291.32万5444.89万2.8521+0.10%1.55亿0.000.00元0.00%
2026-06-24
2.823
+1.33%
476.89万5444.89万2.8297-0.24%1.54亿0.000.00元0.00%
2026-06-23
2.786
-1.38%
500.76万5444.89万2.7931-0.25%1.52亿0.000.00元0.00%
2026-06-22
2.825
+1.51%
327.03万5444.89万2.8371-0.43%1.54亿-200.00万-567.42万-3.54%
2026-06-18
2.783
+0.11%
396.06万5644.89万2.7832-0.01%1.57亿0.000.00元0.00%
2026-06-17
2.780
+1.09%
310.77万5644.89万2.7766+0.12%1.57亿0.000.00元0.00%
2026-06-16
2.750
+0.73%
302.30万5644.89万2.7503-0.01%1.55亿0.000.00元0.00%
2026-06-15
2.730
+3.41%
573.65万5644.89万2.7262+0.14%1.54亿0.000.00元0.00%
2026-06-12
2.640
+1.03%
377.70万5644.89万2.6432-0.12%1.49亿0.000.00元0.00%
2026-06-11
2.613
-0.72%
223.59万5644.89万2.6159-0.11%1.48亿0.000.00元0.00%
2026-06-10
2.632
-1.20%
303.49万5644.89万2.6257+0.24%1.48亿0.000.00元0.00%
2026-06-09
2.664
+2.66%
316.66万5644.89万2.6562+0.29%1.50亿0.000.00元0.00%
2026-06-08
2.595
-3.17%
298.50万5644.89万2.5958-0.03%1.47亿0.000.00元0.00%
2026-06-05
2.680
-1.22%
347.87万5644.89万2.6789+0.04%1.51亿0.000.00元0.00%
2026-06-04
2.713
+0.07%
312.69万5644.89万2.7074+0.21%1.53亿0.000.00元0.00%
2026-06-03
2.711
+0.41%
256.81万5644.89万2.7088+0.08%1.53亿0.000.00元0.00%
2026-06-02
2.700
+0.75%
470.17万5644.89万2.6938+0.23%1.52亿0.000.00元0.00%
2026-06-01
2.680
-0.89%
38.85万5644.89万2.68010.00%1.51亿0.000.00元0.00%
2026-05-29
2.704
-1.85%
94.21万5644.89万2.7033+0.03%1.53亿0.000.00元0.00%
2026-05-28
2.755
+0.36%
134.05万5644.89万2.7548+0.01%1.56亿-200.00万-550.96万-3.42%
2026-05-27
2.745
-1.08%
299.04万5844.89万2.7482-0.12%1.61亿0.000.00元0.00%
2026-05-26
2.775
-0.47%
22.58万5844.89万2.7763-0.05%1.62亿0.000.00元0.00%
2026-05-25
2.788
+1.16%
126.13万5844.89万2.7932-0.19%1.63亿0.000.00元0.00%
2026-05-22
2.756
+1.32%
127.42万5844.89万2.7587-0.10%1.61亿0.000.00元0.00%
2026-05-21
2.720
-2.58%
164.11万5844.89万2.714+0.22%1.59亿0.000.00元0.00%
2026-05-20
2.792
+0.54%
41.61万5844.89万2.7946-0.09%1.63亿0.000.00元0.00%
2026-05-19
2.777
+1.13%
78.93万5844.89万2.7815-0.16%1.63亿0.000.00元0.00%
2026-05-18
2.746
+0.33%
149.13万5844.89万2.7473-0.05%1.61亿0.000.00元0.00%
2026-05-15
2.737
-1.44%
126.25万5844.89万2.7376-0.02%1.60亿0.000.00元0.00%
2026-05-14
2.777
-2.29%
28.47万5844.89万2.7764+0.02%1.62亿-200.00万-555.28万-3.31%
2026-05-13
2.842
+1.50%
80.28万6044.89万2.8403+0.06%1.72亿0.000.00元0.00%
2026-05-12
2.800
-0.43%
39.63万6044.89万2.8026-0.09%1.69亿0.000.00元0.00%
2026-05-11
2.812
+1.41%
85.06万6044.89万2.808+0.14%1.70亿0.000.00元0.00%
2026-05-08
2.773
+0.04%
69.82万6044.89万2.7754-0.09%1.68亿0.000.00元0.00%
2026-05-07
2.772
+0.65%
14.94万6044.89万2.7713+0.03%1.68亿0.000.00元0.00%
2026-05-06
2.754
+1.96%
98.74万6044.89万2.7494+0.17%1.66亿-200.00万-549.88万-3.20%
2026-04-30
2.701
+0.26%
30.67万6244.89万2.6941+0.26%1.68亿0.000.00元0.00%
2026-04-29
2.694
+1.62%
75.55万6244.89万2.6895+0.17%1.68亿0.000.00元0.00%
2026-04-28
2.651
-1.16%
22.02万6244.89万2.6516-0.02%1.66亿0.000.00元0.00%
2026-04-27
2.682
+0.90%
44.14万6244.89万2.6768+0.19%1.67亿0.000.00元0.00%
2026-04-24
2.658
-0.86%
135.09万6244.89万2.661-0.11%1.66亿0.000.00元0.00%
2026-04-23
2.681
-0.81%
141.02万6244.89万2.6776+0.13%1.67亿0.000.00元0.00%
2026-04-22
2.703
+1.20%
42.30万6244.89万2.7052-0.08%1.69亿0.000.00元0.00%
2026-04-21
2.671
+0.04%
12.41万6244.89万2.6701+0.03%1.67亿0.000.00元0.00%
2026-04-20
2.670
+0.79%
42.72万6244.89万2.6717-0.06%1.67亿0.000.00元0.00%
2026-04-17
2.649
+0.42%
8.95万6244.89万2.648+0.04%1.65亿0.000.00元0.00%
2026-04-16
2.638
+1.00%
36.33万6244.89万2.6405-0.09%1.65亿0.000.00元0.00%
2026-04-15
2.612
-0.19%
152.60万6244.89万2.6125-0.02%1.63亿0.000.00元0.00%
2026-04-14
2.617
+1.12%
45.52万6244.89万2.6157+0.05%1.63亿0.000.00元0.00%
2026-04-13
2.588
-0.31%
21.07万6244.89万2.5811+0.27%1.61亿0.000.00元0.00%
2026-04-10
2.596
+0.50%
93.18万6244.89万2.59610.00%1.62亿0.000.00元0.00%
2026-04-09
2.583
-0.46%
50.09万6244.89万2.5813+0.07%1.61亿0.000.00元0.00%
2026-04-08
2.595
+4.09%
73.45万6244.89万2.5992-0.16%1.62亿0.000.00元0.00%
2026-04-07
2.493
+0.24%
77.93万6244.89万2.4954-0.10%1.56亿0.000.00元0.00%
2026-04-03
2.487
-0.56%
182.67万6244.89万2.4845+0.10%1.55亿0.000.00元0.00%
2026-04-02
2.501
-2.04%
119.01万6244.89万2.506-0.20%1.56亿0.000.00元0.00%
2026-04-01
2.553
+1.96%
36.54万6244.89万2.5466+0.25%1.59亿0.000.00元0.00%
2026-03-31
2.504
-1.77%
75.83万6244.89万2.5045-0.02%1.56亿0.000.00元0.00%
2026-03-30
2.549
+0.47%
54.31万6244.89万2.5478+0.05%1.59亿0.000.00元0.00%
2026-03-27
2.537
+1.28%
23.49万6244.89万2.5381-0.04%1.59亿0.000.00元0.00%
2026-03-26
2.505
-2.00%
89.10万6244.89万2.5125-0.30%1.57亿0.000.00元0.00%
2026-03-25
2.556
+2.40%
65.85万6244.89万2.5531+0.11%1.59亿0.000.00元0.00%
2026-03-24
2.496
+1.26%
254.40万6244.89万2.5028-0.27%1.56亿0.000.00元0.00%
2026-03-23
2.465
-3.30%
98.73万6244.89万2.4528+0.50%1.53亿0.000.00元0.00%
2026-03-20
2.549
-1.12%
108.86万6244.89万2.5507-0.07%1.59亿0.000.00元0.00%
2026-03-19
2.578
-2.57%
90.61万6244.89万2.5837-0.22%1.61亿0.000.00元0.00%
2026-03-18
2.646
+0.53%
135.77万6244.89万2.6487-0.10%1.65亿0.000.00元0.00%
2026-03-17
2.632
-1.75%
216.13万6244.89万2.6317+0.01%1.64亿0.000.00元0.00%
2026-03-16
2.679
-0.85%
64.78万6244.89万2.6809-0.07%1.67亿0.000.00元0.00%
2026-03-13
2.702
-1.21%
151.77万6244.89万2.7020.00%1.69亿0.000.00元0.00%
2026-03-12
2.735
-0.18%
98.10万6244.89万2.7399-0.18%1.71亿0.000.00元0.00%
2026-03-11
2.740
-0.25%
199.93万6244.89万2.7447-0.17%1.71亿0.000.00元0.00%
2026-03-10
2.747
+1.63%
183.47万6244.89万2.7454+0.06%1.71亿0.000.00元0.00%
2026-03-09
2.703
-1.42%
74.90万6244.89万2.7082-0.19%1.69亿0.000.00元0.00%
2026-03-06
2.742
+0.55%
95.95万6244.89万2.7411+0.03%1.71亿0.000.00元0.00%
2026-03-05
2.727
+0.78%
242.74万6244.89万2.724+0.11%1.70亿0.000.00元0.00%
2026-03-04
2.706
-0.73%
188.70万6244.89万2.7060.00%1.69亿0.000.00元0.00%
2026-03-03
2.726
-3.47%
284.53万6244.89万2.7195+0.24%1.70亿0.000.00元0.00%
2026-03-02
2.824
-0.04%
178.42万6244.89万2.8249-0.03%1.76亿0.000.00元0.00%
2026-02-27
2.825
+1.22%
55.65万6244.89万2.8193+0.20%1.76亿0.000.00元0.00%
2026-02-26
2.791
+0.43%
109.96万6244.89万2.7899+0.04%1.74亿0.000.00元0.00%
2026-02-25
2.779
+1.31%
91.48万6244.89万2.7794-0.01%1.74亿0.000.00元0.00%
2026-02-24
2.743
+1.11%
286.57万6244.89万2.7424+0.02%1.71亿0.000.00元0.00%
2026-02-13
2.713
-1.35%
237.49万6244.89万2.7076+0.20%1.69亿0.000.00元0.00%
2026-02-12
2.750
+0.95%
186.47万6244.89万2.7489+0.04%1.72亿0.000.00元0.00%
2026-02-11
2.724
+0.59%
58.94万6244.89万2.7223+0.06%1.70亿0.000.00元0.00%
2026-02-10
2.708
+0.15%
75.30万6244.89万2.7164-0.31%1.70亿0.000.00元0.00%
2026-02-09
2.704
+1.46%
88.34万6244.89万2.7088-0.18%1.69亿0.000.00元0.00%
2026-02-06
2.665
+0.04%
93.79万6244.89万2.6612+0.14%1.66亿0.000.00元0.00%
2026-02-05
2.664
-1.62%
186.65万6244.89万2.6646-0.02%1.66亿0.000.00元0.00%
2026-02-04
2.708
+0.56%
450.31万6244.89万2.7077+0.01%1.69亿-200.00万-541.54万-3.10%
2026-02-03
2.693
+2.98%
599.11万6444.89万2.6926+0.01%1.74亿+200.00万+538.52万+3.20%
2026-02-02
2.615
-3.47%
460.23万6244.89万2.6155-0.02%1.63亿0.000.00元0.00%
2026-01-30
2.709
-2.17%
550.37万6244.89万2.7185-0.35%1.70亿0.000.00元0.00%
2026-01-29
2.769
-0.43%
33.49万6244.89万2.7582+0.39%1.72亿0.000.00元0.00%
2026-01-28
2.781
+1.27%
326.02万6244.89万2.7810.00%1.74亿0.000.00元0.00%
2026-01-27
2.746
-0.97%
388.06万6244.89万2.7623-0.59%1.73亿-200.00万-552.46万-3.10%
2026-01-26
2.773
+0.18%
307.41万6444.89万2.7543+0.68%1.78亿0.000.00元0.00%
2026-01-23
2.768
+2.14%
365.72万6444.89万2.7744-0.23%1.79亿0.000.00元0.00%
2026-01-22
2.710
+0.30%
272.07万6444.89万2.7144-0.16%1.75亿0.000.00元0.00%
2026-01-21
2.702
+0.52%
182.34万6444.89万2.7043-0.09%1.74亿0.000.00元0.00%
2026-01-20
2.688
-0.07%
335.49万6444.89万2.6805+0.28%1.73亿0.000.00元0.00%
2026-01-19
2.690
+0.30%
341.31万6444.89万2.6857+0.16%1.73亿0.000.00元0.00%
2026-01-16
2.682
+1.21%
283.99万6444.89万2.6613+0.78%1.72亿-200.00万-532.26万-3.01%
2026-01-15
申赎异动
2.650
+0.11%
1026.65万6644.89万2.6534-0.13%1.76亿+400.00万+1061.36万+6.41%
2026-01-14
2.647
-0.04%
484.02万6244.89万2.659-0.45%1.66亿0.000.00元0.00%
2026-01-13
2.648
-0.45%
74.89万6244.89万2.6413+0.25%1.65亿0.000.00元0.00%
2026-01-12
2.660
+1.68%
55.33万6244.89万2.6733-0.50%1.67亿0.000.00元0.00%
2026-01-09
2.616
+1.87%
306.56万6244.89万2.6203-0.16%1.64亿0.000.00元0.00%
2026-01-08
2.568
-0.27%
116.53万6244.89万2.5734-0.21%1.61亿-200.00万-514.68万-3.10%
2026-01-07
2.575
+1.18%
292.74万6444.89万2.5671+0.31%1.65亿0.000.00元0.00%
2026-01-06
2.545
+1.80%
380.74万6444.89万2.5517-0.26%1.64亿-200.00万-510.34万-3.01%
2026-01-05
2.500
+1.96%
206.48万6644.89万2.5026-0.10%1.66亿0.000.00元0.00%