logo
返回跟踪指数
510090.SH上市交易

建信上证社会责任ETF

上证社会责任交易型开放式指数证券投资基金

管理人
建信基金
跟踪指数
上证责任指数（000048）
上市日期
2010-08-09
基金类型
纯境内

2026 年数据概览

最新收盘
2.447
2026-10-28 · -0.33%
最新净资产
6129.32万
单位净值 2.4438
年度累计净申赎
-642.68万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
建信上证社会责任ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.447
-0.33%
20.48万2508.11万2.4438+0.13%6129.32万0.000.00元0.00%
2026-10-27
2.455
+0.29%
3.95万2508.11万2.4468+0.34%6136.84万0.000.00元0.00%
2026-10-26
2.448
+0.49%
179.73万2508.11万2.4509-0.12%6147.13万+50.00万+122.55万+2.03%
2026-10-23
2.436
+0.62%
4.26万2458.11万2.4457-0.40%6011.80万0.000.00元0.00%
2026-10-22
2.421
-0.98%
1.79万2458.11万2.4186+0.10%5945.18万0.000.00元0.00%
2026-10-21
2.445
-0.25%
1225.00元2458.11万2.446-0.04%6012.54万0.000.00元0.00%
2026-10-20
2.451
-0.73%
143.96万2458.11万2.4637-0.52%6056.05万-50.00万-123.19万-1.99%
2026-10-19
2.469
+0.73%
32.31万2508.11万2.470-0.04%6195.03万0.000.00元0.00%
2026-10-16
2.451
+0.08%
2.25万2508.11万2.4569-0.24%6162.18万0.000.00元0.00%
2026-10-15
2.449
-0.89%
9.10万2508.11万2.4531-0.17%6152.64万0.000.00元0.00%
2026-10-14
2.471
-0.48%
7.75万2508.11万2.4708+0.01%6197.04万0.000.00元0.00%
2026-10-13
2.483
-0.16%
136.80万2508.11万2.4792+0.15%6218.11万-50.00万-123.96万-1.95%
2026-10-12
2.487
-0.08%
170.07万2558.11万2.4911-0.16%6372.51万+50.00万+124.56万+1.99%
2026-10-09
2.489
-0.04%
3.01万2508.11万2.4848+0.17%6232.15万0.000.00元0.00%
2026-10-08
2.490
-0.24%
131.45万2508.11万2.4781+0.48%6215.35万+50.00万+123.91万+2.03%
2026-09-30
2.496
+0.85%
1248.00元2458.11万2.4989-0.12%6142.57万0.000.00元0.00%
2026-09-29
2.475
+0.20%
24.86万2458.11万2.473+0.08%6078.91万0.000.00元0.00%
2026-09-28
2.470
-1.48%
1.16万2458.11万2.4689+0.04%6068.83万0.000.00元0.00%
2026-09-24
2.507
-1.22%
18.52万2458.11万2.4956+0.46%6134.46万0.000.00元0.00%
2026-09-23
2.538
+0.08%
170.06万2458.11万2.5262+0.47%6209.68万0.000.00元0.00%
2026-09-22
2.536
+0.40%
9.46万2458.11万2.5334+0.10%6227.38万0.000.00元0.00%
2026-09-21
2.526
+0.56%
54.03万2458.11万2.5314-0.21%6222.46万0.000.00元0.00%
2026-09-18
2.512
+0.28%
49.89万2458.11万2.5193-0.29%6192.72万0.000.00元0.00%
2026-09-17
2.505
-0.99%
25.39万2458.11万2.5099-0.20%6169.61万0.000.00元0.00%
2026-09-16
2.530
-0.47%
80.85万2458.11万2.5311-0.04%6221.72万0.000.00元0.00%
2026-09-15
2.542
-0.43%
22.63万2458.11万2.5322+0.39%6224.43万0.000.00元0.00%
2026-09-14
2.553
+0.24%
56.28万2458.11万2.554-0.04%6278.01万-50.00万-127.70万-1.99%
2026-09-11
2.547
-1.47%
49.35万2508.11万2.5525-0.22%6401.95万0.000.00元0.00%
2026-09-10
2.585
-0.19%
11.88万2508.11万2.5845+0.02%6482.21万0.000.00元0.00%
2026-09-09
2.590
+0.50%
156.50万2508.11万2.5907-0.03%6497.76万-50.00万-129.54万-1.95%
2026-09-08
2.577
+0.47%
67.37万2558.11万2.5755+0.06%6588.41万0.000.00元0.00%
2026-09-07
2.565
-1.00%
268.26万2558.11万2.5715-0.25%6578.18万-50.00万-128.58万-1.92%
2026-09-04
2.591
+0.23%
96.50万2608.11万2.5866+0.17%6746.14万0.000.00元0.00%
2026-09-03
2.585
+0.62%
78.05万2608.11万2.5841+0.03%6739.62万0.000.00元0.00%
2026-09-02
2.569
-0.96%
395.95万2608.11万2.5675+0.06%6696.32万+100.00万+256.75万+3.99%
2026-09-01
2.594
+0.70%
28.86万2508.11万2.5892+0.19%6494.00万0.000.00元0.00%
2026-08-31
2.576
+0.31%
209.10万2508.11万2.5760.00%6460.89万+50.00万+128.80万+2.03%
2026-08-28
2.568
0.00%
71.14万2458.11万2.5667+0.05%6309.23万0.000.00元0.00%
2026-08-27
2.568
+0.12%
76.76万2458.11万2.5715-0.14%6321.03万+50.00万+128.58万+2.08%
2026-08-26
2.565
+0.91%
28.37万2408.11万2.5604+0.18%6165.72万0.000.00元0.00%
2026-08-25
2.542
-0.08%
42.08万2408.11万2.5394+0.10%6115.15万0.000.00元0.00%
2026-08-24
2.544
+0.12%
29.43万2408.11万2.5413+0.11%6119.73万0.000.00元0.00%
2026-08-21
2.541
+0.83%
51.68万2408.11万2.5375+0.14%6110.58万0.000.00元0.00%
2026-08-20
2.520
+0.40%
22.87万2408.11万2.5225-0.10%6074.46万-50.00万-126.13万-2.03%
2026-08-19
2.510
-0.20%
1.00万2458.11万2.5051+0.20%6157.81万0.000.00元0.00%
2026-08-18
2.515
+0.04%
12.64万2458.11万2.520-0.20%6194.44万0.000.00元0.00%
2026-08-17
2.514
+0.68%
3.94万2458.11万2.5202-0.25%6194.93万0.000.00元0.00%
2026-08-14
2.497
-0.44%
49.81万2458.11万2.5055-0.34%6158.79万0.000.00元0.00%
2026-08-13
2.508
-0.60%
323.57万2458.11万2.5123-0.17%6175.51万-100.00万-251.23万-3.91%
2026-08-12
2.523
-0.20%
47.54万2558.11万2.5304-0.29%6473.04万0.000.00元0.00%
2026-08-11
2.528
-1.29%
48.02万2558.11万2.5247+0.13%6458.46万0.000.00元0.00%
2026-08-10
2.561
+0.59%
133.34万2558.11万2.5644-0.13%6560.02万0.000.00元0.00%
2026-08-07
2.546
+0.59%
156.60万2558.11万2.5489-0.11%6520.37万-100.00万-254.89万-3.76%
2026-08-06
2.531
+0.28%
55.69万2658.11万2.5364-0.21%6742.03万0.000.00元0.00%
2026-08-05
2.524
+0.68%
197.23万2658.11万2.5297-0.23%6724.22万-50.00万-126.49万-1.85%
2026-08-04
2.507
-0.67%
27.97万2708.11万2.5089-0.08%6794.38万0.000.00元0.00%
2026-08-03
2.524
-0.20%
126.37万2708.11万2.5364-0.49%6868.85万0.000.00元0.00%
2026-07-31
2.529
-0.47%
142.92万2708.11万2.5327-0.15%6858.83万0.000.00元0.00%
2026-07-30
2.541
+0.59%
221.99万2708.11万2.5383+0.11%6874.00万+50.00万+126.92万+1.88%
2026-07-29
2.526
+1.04%
226.66万2658.11万2.5177+0.33%6692.32万+50.00万+125.89万+1.92%
2026-07-28
2.500
-0.04%
6.71万2608.11万2.4981+0.08%6515.32万0.000.00元0.00%
2026-07-27
2.501
+0.04%
5.23万2608.11万2.5034-0.10%6529.14万0.000.00元0.00%
2026-07-24
2.500
-1.19%
4.87万2608.11万2.4982+0.07%6515.58万0.000.00元0.00%
2026-07-23
2.530
+0.40%
53.19万2608.11万2.5367-0.26%6615.99万0.000.00元0.00%
2026-07-22
2.520
+1.94%
199.41万2608.11万2.5213-0.05%6575.83万0.000.00元0.00%
2026-07-21
2.472
-0.08%
4.01万2608.11万2.486-0.56%6483.76万0.000.00元0.00%
2026-07-20
2.474
+2.15%
10.24万2608.11万2.4733+0.03%6450.64万0.000.00元0.00%
2026-07-17
2.422
-3.04%
240.45万2608.11万2.4222-0.01%6317.36万+100.00万+242.22万+3.99%
2026-07-16
2.498
+1.75%
9.97万2508.11万2.4607+1.52%6171.71万0.000.00元0.00%
2026-07-15
2.455
+1.03%
1.08万2508.11万2.4698-0.60%6194.53万0.000.00元0.00%
2026-07-14
2.430
+1.46%
10.58万2508.11万2.4374-0.30%6113.27万0.000.00元0.00%
2026-07-13
2.395
-0.91%
2.61万2508.11万2.3895+0.23%5993.13万0.000.00元0.00%
2026-07-10
2.417
+0.17%
9.31万2508.11万2.4061+0.45%6034.76万0.000.00元0.00%
2026-07-09
2.413
-0.45%
3.10万2508.11万2.4003+0.53%6020.22万0.000.00元0.00%
2026-07-08
2.424
+0.96%
16.16万2508.11万2.3937+1.27%6003.66万0.000.00元0.00%
2026-07-07
2.401
-0.99%
1.14万2508.11万2.403-0.08%6026.99万0.000.00元0.00%
2026-07-06
2.425
+0.37%
1.36万2508.11万2.4246+0.02%6081.16万0.000.00元0.00%
2026-07-03
2.416
+1.90%
3.33万2508.11万2.4032+0.53%6027.49万0.000.00元0.00%
2026-07-02
2.371
-0.67%
1905.00元2508.11万2.3689+0.09%5941.46万0.000.00元0.00%
2026-07-01
2.387
+1.79%
2.52万2508.11万2.3673+0.83%5937.45万-50.00万-118.37万-1.95%
2026-06-30
2.345
-0.97%
20.64万2558.11万2.3571-0.51%6029.72万0.000.00元0.00%
2026-06-29
2.368
+0.55%
24.72万2558.11万2.380-0.50%6088.30万0.000.00元0.00%
2026-06-26
2.355
-2.36%
4505.00元2558.11万2.3548+0.01%6023.84万0.000.00元0.00%
2026-06-25
2.412
-0.21%
2.48万2558.11万2.3993+0.53%6137.67万0.000.00元0.00%
2026-06-24
2.417
-2.54%
1.07万2558.11万2.4153+0.07%6178.60万0.000.00元0.00%
2026-06-23
2.480
-0.88%
3.68万2558.11万2.4383+1.71%6237.44万-50.00万-121.92万-1.92%
2026-06-22
2.502
+1.91%
5446.00元2608.11万2.508-0.24%6541.14万0.000.00元0.00%
2026-06-18
2.455
-1.45%
3.28万2608.11万2.4482+0.28%6385.17万0.000.00元0.00%
2026-06-17
2.491
-0.68%
7.98万2608.11万2.495-0.16%6507.23万0.000.00元0.00%
2026-06-16
2.508
-0.04%
7.09万2608.11万2.5005+0.30%6521.58万0.000.00元0.00%
2026-06-15
2.509
+0.52%
2.07万2608.11万2.5178-0.35%6566.70万0.000.00元0.00%
2026-06-12
2.496
+1.34%
2.66万2608.11万2.4883+0.31%6489.76万0.000.00元0.00%
2026-06-11
2.463
-0.40%
1.53万2608.11万2.4565+0.26%6406.82万0.000.00元0.00%
2026-06-10
2.473
+0.49%
1976.00元2608.11万2.468+0.20%6436.82万0.000.00元0.00%
2026-06-09
2.461
-0.04%
4.03万2608.11万2.4641-0.13%6426.64万0.000.00元0.00%
2026-06-08
2.462
-0.41%
9349.00元2608.11万2.4586+0.14%6412.30万0.000.00元0.00%
2026-06-05
2.472
+0.28%
6.80万2608.11万2.4725-0.02%6448.55万0.000.00元0.00%
2026-06-04
2.465
-1.08%
5.47万2608.11万2.4648+0.01%6428.47万0.000.00元0.00%
2026-06-03
2.492
-0.64%
5.19万2608.11万2.4893+0.11%6492.37万0.000.00元0.00%
2026-06-02
2.508
+0.64%
4.18万2608.11万2.5034+0.18%6529.14万0.000.00元0.00%
2026-06-01
2.492
+0.40%
1.12万2608.11万2.5006-0.34%6521.84万0.000.00元0.00%
2026-05-29
2.482
+1.35%
7.99万2608.11万2.4822-0.01%6473.85万0.000.00元0.00%
2026-05-28
2.449
-0.81%
1.08万2608.11万2.4515-0.10%6393.78万0.000.00元0.00%
2026-05-27
2.469
-0.64%
3.85万2608.11万2.4703-0.05%6442.81万0.000.00元0.00%
2026-05-26
2.485
+0.24%
7.06万2608.11万2.4853-0.01%6481.94万0.000.00元0.00%
2026-05-25
2.479
-0.04%
2.37万2608.11万2.4816-0.10%6472.29万0.000.00元0.00%
2026-05-22
2.480
0.00%
14.38万2608.11万2.4806-0.02%6469.68万0.000.00元0.00%
2026-05-21
2.480
-1.20%
3.15万2608.11万2.47990.00%6467.85万0.000.00元0.00%
2026-05-20
2.510
-0.48%
1.25万2608.11万2.5088+0.05%6543.23万0.000.00元0.00%
2026-05-19
2.522
+0.08%
4.03万2608.11万2.528-0.24%6593.30万0.000.00元0.00%
2026-05-18
2.520
-1.72%
6.82万2608.11万2.524-0.16%6582.87万0.000.00元0.00%
2026-05-15
2.564
-0.39%
6.74万2608.11万2.5432+0.82%6632.95万-50.00万-127.16万-1.88%
2026-05-14
2.574
-0.58%
4.01万2658.11万2.562+0.47%6810.08万0.000.00元0.00%
2026-05-13
2.589
-0.58%
3.55万2658.11万2.5952-0.24%6898.33万0.000.00元0.00%
2026-05-12
2.604
-0.27%
2.89万2658.11万2.600+0.15%6911.09万0.000.00元0.00%
2026-05-11
2.611
+0.62%
9.06万2658.11万2.6119-0.03%6942.72万0.000.00元0.00%
2026-05-08
2.595
-0.12%
4413.00元2658.11万2.5962-0.05%6900.99万0.000.00元0.00%
2026-05-07
2.598
+0.04%
2.84万2658.11万2.6004-0.09%6912.15万0.000.00元0.00%
2026-05-06
2.597
-0.08%
2.75万2658.11万2.6011-0.16%6914.01万0.000.00元0.00%
2026-04-30
2.599
-0.38%
5.00万2658.11万2.5973+0.07%6903.91万0.000.00元0.00%
2026-04-29
2.609
+1.24%
5.31万2658.11万2.610-0.04%6937.67万0.000.00元0.00%
2026-04-28
2.577
+0.08%
1.83万2658.11万2.5803-0.13%6858.72万0.000.00元0.00%
2026-04-27
2.575
-0.27%
5662.00元2658.11万2.5697+0.21%6830.55万-50.00万-128.49万-1.85%
2026-04-24
2.582
-0.46%
5675.00元2708.11万2.5809+0.04%6989.36万0.000.00元0.00%
2026-04-23
2.594
-0.04%
2854.00元2708.11万2.5921+0.07%7019.69万0.000.00元0.00%
2026-04-22
2.595
-0.42%
1.17万2708.11万2.5974-0.09%7034.04万0.000.00元0.00%
2026-04-21
2.606
+0.46%
9.15万2708.11万2.6038+0.08%7051.38万0.000.00元0.00%
2026-04-20
2.594
+0.27%
10.59万2708.11万2.602-0.31%7046.50万0.000.00元0.00%
2026-04-17
2.587
-1.03%
2.60万2708.11万2.5898-0.11%7013.46万0.000.00元0.00%
2026-04-16
2.614
+0.38%
6.07万2708.11万2.6098+0.16%7067.63万0.000.00元0.00%
2026-04-15
2.604
+0.62%
3.65万2708.11万2.6022+0.07%7047.04万0.000.00元0.00%
2026-04-14
2.588
+0.39%
2069.00元2708.11万2.6002-0.47%7041.63万0.000.00元0.00%
2026-04-13
2.578
-0.62%
1805.00元2708.11万2.5826-0.18%6993.96万0.000.00元0.00%
2026-04-10
2.594
-0.08%
2.47万2708.11万2.5963-0.09%7031.07万0.000.00元0.00%
2026-04-09
2.596
-0.73%
8.87万2708.11万2.5906+0.21%7015.63万0.000.00元0.00%
2026-04-08
2.615
+1.99%
1.54万2708.11万2.6186-0.14%7091.46万0.000.00元0.00%
2026-04-07
2.564
-0.39%
3078.00元2708.11万2.556+0.31%6921.93万0.000.00元0.00%
2026-04-03
2.574
-1.04%
2061.00元2708.11万2.5699+0.16%6959.57万0.000.00元0.00%
2026-04-02
2.601
-0.08%
1042.00元2708.11万2.5928+0.32%7021.59万0.000.00元0.00%
2026-04-01
2.603
+0.77%
3.08万2708.11万2.6084-0.21%7063.83万0.000.00元0.00%
2026-03-31
2.583
+0.31%
1.82万2708.11万2.5715+0.45%6963.90万0.000.00元0.00%
2026-03-30
2.575
-0.31%
1.05万2708.11万2.5795-0.17%6985.57万0.000.00元0.00%
2026-03-27
2.583
+0.19%
1.68万2708.11万2.58310.00%6995.32万0.000.00元0.00%
2026-03-26
2.578
-0.73%
8.52万2708.11万2.5762+0.07%6976.63万0.000.00元0.00%
2026-03-25
2.597
+1.25%
8.59万2708.11万2.6007-0.14%7042.98万0.000.00元0.00%
2026-03-24
2.565
+0.47%
4.48万2708.11万2.5743-0.36%6971.49万0.000.00元0.00%
2026-03-23
2.553
-2.71%
13.42万2708.11万2.5407+0.48%6880.50万0.000.00元0.00%
2026-03-20
2.624
-0.83%
2.16万2708.11万2.6247-0.03%7107.98万0.000.00元0.00%
2026-03-19
2.646
-1.64%
5.39万2708.11万2.6471-0.04%7168.64万0.000.00元0.00%
2026-03-18
2.690
-0.81%
1.64万2708.11万2.6854+0.17%7272.36万0.000.00元0.00%
2026-03-17
2.712
+1.01%
2.60万2708.11万2.6911+0.78%7287.79万0.000.00元0.00%
2026-03-16
2.685
-1.00%
6456.00元2708.11万2.68490.00%7271.00万0.000.00元0.00%
2026-03-13
2.712
-0.40%
1.44万2708.11万2.7066+0.20%7329.77万0.000.00元0.00%
2026-03-12
2.723
-0.15%
3.24万2708.11万2.7182+0.18%7361.18万0.000.00元0.00%
2026-03-11
2.727
+1.04%
9252.00元2708.11万2.7251+0.07%7379.87万0.000.00元0.00%
2026-03-10
2.699
+0.45%
1350.00元2708.11万2.704-0.18%7322.73万0.000.00元0.00%
2026-03-09
2.687
-1.03%
5648.00元2708.11万2.6883-0.05%7280.21万0.000.00元0.00%
2026-03-06
2.715
+0.89%
5133.00元2708.11万2.7128+0.08%7346.56万0.000.00元0.00%
2026-03-05
2.691
+0.94%
3.69万2708.11万2.6941-0.12%7295.92万0.000.00元0.00%
2026-03-04
2.666
-1.41%
4.84万2708.11万2.6738-0.29%7240.94万0.000.00元0.00%
2026-03-03
2.704
-0.41%
12.06万2708.11万2.7042-0.01%7323.27万0.000.00元0.00%
2026-03-02
2.715
+0.56%
7.75万2708.11万2.7142+0.03%7350.35万0.000.00元0.00%
2026-02-27
2.700
+0.19%
5.00万2708.11万2.7044-0.16%7323.81万-50.00万-135.22万-1.81%
2026-02-26
2.695
-0.85%
2.39万2758.11万2.6992-0.16%7444.69万0.000.00元0.00%
2026-02-25
2.718
+0.22%
4.81万2758.11万2.7159+0.08%7490.75万0.000.00元0.00%
2026-02-24
2.712
+0.78%
2.06万2758.11万2.7104+0.06%7475.58万0.000.00元0.00%
2026-02-13
2.691
-1.57%
12.61万2758.11万2.6949-0.14%7432.83万0.000.00元0.00%
2026-02-12
2.734
-0.55%
4.08万2758.11万2.7333+0.03%7538.74万0.000.00元0.00%
2026-02-11
2.749
+0.44%
3.84万2758.11万2.7471+0.07%7576.80万0.000.00元0.00%
2026-02-10
2.737
+0.04%
1.34万2758.11万2.7408-0.14%7559.43万0.000.00元0.00%
2026-02-09
2.736
+0.33%
2.11万2758.11万2.7445-0.31%7569.63万0.000.00元0.00%
2026-02-06
2.727
-0.22%
9514.00元2758.11万2.7207+0.23%7503.99万0.000.00元0.00%
2026-02-05
2.733
+0.29%
7.01万2758.11万2.7318+0.04%7534.60万0.000.00元0.00%
2026-02-04
2.725
+1.68%
7.60万2758.11万2.7289-0.14%7526.61万0.000.00元0.00%
2026-02-03
2.680
+0.53%
1.33万2758.11万2.6845-0.17%7404.15万0.000.00元0.00%
2026-02-02
2.666
-1.62%
4.53万2758.11万2.6609+0.19%7339.05万0.000.00元0.00%
2026-01-30
2.710
-1.42%
2.31万2758.11万2.7124-0.09%7481.10万0.000.00元0.00%
2026-01-29
2.749
+1.44%
1.74万2758.11万2.7472+0.07%7577.08万0.000.00元0.00%
2026-01-28
2.710
+0.18%
4.58万2758.11万2.7083+0.06%7469.79万0.000.00元0.00%
2026-01-27
2.705
-0.55%
5.28万2758.11万2.7079-0.11%7468.69万0.000.00元0.00%
2026-01-26
2.720
+1.08%
5.95万2758.11万2.7126+0.27%7481.65万0.000.00元0.00%
2026-01-23
2.691
-0.66%
7.09万2758.11万2.6942-0.12%7430.90万0.000.00元0.00%
2026-01-22
2.709
-0.44%
2.94万2758.11万2.7053+0.14%7461.51万0.000.00元0.00%
2026-01-21
2.721
-0.77%
2.73万2758.11万2.7232-0.08%7510.89万0.000.00元0.00%
2026-01-20
2.742
+0.81%
9292.00元2758.11万2.7447-0.10%7570.18万0.000.00元0.00%
2026-01-19
2.720
-0.29%
7.24万2758.11万2.7273-0.27%7522.19万0.000.00元0.00%
2026-01-16
2.728
+0.15%
5.19万2758.11万2.713+0.55%7482.75万0.000.00元0.00%
2026-01-15
2.724
-1.05%
4.32万2758.11万2.7317-0.28%7534.33万0.000.00元0.00%
2026-01-14
2.753
-0.65%
15.59万2758.11万2.735+0.66%7543.43万0.000.00元0.00%
2026-01-13
2.771
-0.36%
6.34万2758.11万2.7718-0.03%7644.93万0.000.00元0.00%
2026-01-12
2.781
+0.72%
8.65万2758.11万2.7676+0.48%7633.35万0.000.00元0.00%
2026-01-09
2.761
+0.18%
22.16万2758.11万2.7706-0.35%7641.62万0.000.00元0.00%
2026-01-08
2.756
-1.32%
8.88万2758.11万2.7626-0.24%7619.55万0.000.00元0.00%
2026-01-07
2.793
+0.04%
5.68万2758.11万2.7945-0.05%7707.54万0.000.00元0.00%
2026-01-06
2.792
+1.09%
8.93万2758.11万2.8053-0.47%7737.33万0.000.00元0.00%
2026-01-05
2.762
+1.69%
4.44万2758.11万2.7627-0.03%7619.83万0.000.00元0.00%