logo
返回跟踪指数
510060.SH上市交易

工银瑞信上证中央企业50ETF

上证中央企业50交易型开放式指数证券投资基金

管理人
工银瑞信基金
跟踪指数
上证央企（000042）
上市日期
2009-10-27
基金类型
纯境内

2026 年数据概览

最新收盘
2.660
2026-10-28 · -0.93%
最新净资产
9351.24万
单位净值 2.6749
年度累计净申赎
-1856.32万
基于 196 个交易日记录
大额申赎日
0 日
净申赎率绝对值超过 5%

每日明细

高亮行表示净申赎率绝对值超过 5%
%
工银瑞信上证中央企业50ETF 2026 年逐交易日行情、规模、折溢价与净申赎数据
日期收盘 / 涨跌成交额基金份额单位净值折溢价率净资产净申赎份额净申赎额净申赎率
2026-10-28
2.660
-0.93%
96.37万3495.92万2.6749-0.56%9351.24万0.000.00元0.00%
2026-10-27
2.685
-0.52%
36.96万3495.92万2.6873-0.09%9394.59万0.000.00元0.00%
2026-10-26
2.699
+2.00%
25.48万3495.92万2.6983+0.03%9433.04万0.000.00元0.00%
2026-10-23
2.646
-0.79%
42.72万3495.92万2.6607-0.55%9301.59万0.000.00元0.00%
2026-10-22
2.667
+0.30%
45.95万3495.92万2.6623+0.18%9307.19万0.000.00元0.00%
2026-10-21
2.659
-0.78%
64.82万3495.92万2.6654-0.24%9318.03万0.000.00元0.00%
2026-10-20
2.680
-0.37%
70.25万3495.92万2.6893-0.35%9401.58万0.000.00元0.00%
2026-10-19
2.690
+0.52%
43.11万3495.92万2.6981-0.30%9432.34万0.000.00元0.00%
2026-10-16
2.676
+0.53%
44.99万3495.92万2.6782-0.08%9362.77万0.000.00元0.00%
2026-10-15
2.662
-0.52%
31.01万3495.92万2.6748-0.48%9350.89万0.000.00元0.00%
2026-10-14
2.676
-0.19%
66.89万3495.92万2.6848-0.33%9385.85万0.000.00元0.00%
2026-10-13
2.681
+0.49%
154.65万3495.92万2.6821-0.04%9376.41万0.000.00元0.00%
2026-10-12
2.668
+0.91%
96.72万3495.92万2.6724-0.16%9342.50万0.000.00元0.00%
2026-10-09
2.644
-0.08%
19.04万3495.92万2.6454-0.05%9248.11万0.000.00元0.00%
2026-10-08
2.646
+0.34%
50.22万3495.92万2.6484-0.09%9258.59万0.000.00元0.00%
2026-09-30
2.637
+0.88%
7.74万3495.92万2.6346+0.09%9210.35万0.000.00元0.00%
2026-09-29
2.614
-0.08%
39.53万3495.92万2.6203-0.24%9160.36万0.000.00元0.00%
2026-09-28
2.616
-0.23%
5.25万3495.92万2.6188-0.11%9155.12万0.000.00元0.00%
2026-09-24
2.622
-0.23%
15.09万3495.92万2.6253-0.13%9177.84万0.000.00元0.00%
2026-09-23
2.628
-0.83%
76.94万3495.92万2.6315-0.13%9199.51万0.000.00元0.00%
2026-09-22
2.650
-0.15%
23.06万3495.92万2.64990.00%9263.84万0.000.00元0.00%
2026-09-21
2.654
+0.76%
11.98万3495.92万2.6552-0.05%9282.37万0.000.00元0.00%
2026-09-18
2.634
+0.69%
29.33万3495.92万2.6334+0.02%9206.16万0.000.00元0.00%
2026-09-17
2.616
-0.61%
14.86万3495.92万2.625-0.34%9176.79万0.000.00元0.00%
2026-09-16
2.632
+0.11%
29.69万3495.92万2.637-0.19%9218.74万0.000.00元0.00%
2026-09-15
2.629
-0.72%
27.59万3495.92万2.631-0.08%9197.77万0.000.00元0.00%
2026-09-14
2.648
-0.30%
39.16万3495.92万2.6533-0.20%9275.72万0.000.00元0.00%
2026-09-11
2.656
-0.38%
38.21万3495.92万2.6595-0.13%9297.40万0.000.00元0.00%
2026-09-10
2.666
+0.30%
40.25万3495.92万2.6755-0.36%9353.33万0.000.00元0.00%
2026-09-09
2.658
+0.11%
46.87万3495.92万2.6628-0.18%9308.94万0.000.00元0.00%
2026-09-08
2.655
+0.19%
67.02万3495.92万2.6513+0.14%9268.73万0.000.00元0.00%
2026-09-07
2.650
-0.90%
131.08万3495.92万2.6495+0.02%9262.44万0.000.00元0.00%
2026-09-04
2.674
+0.53%
24.63万3495.92万2.6767-0.10%9357.53万0.000.00元0.00%
2026-09-03
2.660
-0.26%
42.17万3495.92万2.6658-0.22%9319.42万0.000.00元0.00%
2026-09-02
2.667
-0.26%
312.96万3495.92万2.66710.00%9323.97万-100.00万-266.71万-2.78%
2026-09-01
2.674
+0.60%
89.39万3595.92万2.6831-0.34%9648.21万0.000.00元0.00%
2026-08-31
2.658
+0.80%
92.64万3595.92万2.6644-0.24%9580.97万0.000.00元0.00%
2026-08-28
2.637
-0.19%
27.53万3595.92万2.6415-0.17%9498.62万0.000.00元0.00%
2026-08-27
2.642
+0.08%
25.83万3595.92万2.6413+0.03%9497.90万0.000.00元0.00%
2026-08-26
2.640
+0.76%
26.36万3595.92万2.6437-0.14%9506.53万0.000.00元0.00%
2026-08-25
2.620
-0.19%
27.56万3595.92万2.6241-0.16%9436.05万0.000.00元0.00%
2026-08-24
2.625
+0.46%
7.81万3595.92万2.6262-0.05%9443.61万0.000.00元0.00%
2026-08-21
2.613
-0.23%
5.23万3595.92万2.6156-0.10%9405.49万0.000.00元0.00%
2026-08-20
2.619
+0.04%
38.57万3595.92万2.6161+0.11%9407.29万0.000.00元0.00%
2026-08-19
2.618
-0.19%
58.11万3595.92万2.6255-0.29%9441.09万0.000.00元0.00%
2026-08-18
2.623
+0.34%
117.45万3595.92万2.6282-0.20%9450.80万+100.00万+262.82万+2.86%
2026-08-17
2.614
+0.77%
19.71万3495.92万2.620-0.23%9159.31万0.000.00元0.00%
2026-08-14
2.594
-0.42%
1.48万3495.92万2.6005-0.25%9091.14万0.000.00元0.00%
2026-08-13
2.605
-0.08%
22.50万3495.92万2.6083-0.13%9118.41万0.000.00元0.00%
2026-08-12
2.607
0.00%
8.83万3495.92万2.6087-0.07%9119.81万0.000.00元0.00%
2026-08-11
2.607
-0.50%
10.90万3495.92万2.6132-0.24%9135.54万0.000.00元0.00%
2026-08-10
2.620
+0.73%
26.25万3495.92万2.6227-0.10%9168.75万0.000.00元0.00%
2026-08-07
2.601
+0.19%
35.85万3495.92万2.6103-0.36%9125.40万0.000.00元0.00%
2026-08-06
2.596
+0.04%
32.76万3495.92万2.6055-0.36%9108.62万0.000.00元0.00%
2026-08-05
2.595
-0.42%
29.33万3495.92万2.599-0.15%9085.90万0.000.00元0.00%
2026-08-04
2.606
-1.44%
47.82万3495.92万2.6071-0.04%9114.21万0.000.00元0.00%
2026-08-03
2.644
-0.11%
35.64万3495.92万2.6446-0.02%9245.31万0.000.00元0.00%
2026-07-31
2.647
-0.34%
69.11万3495.92万2.6477-0.03%9256.15万0.000.00元0.00%
2026-07-30
2.656
+0.61%
28.42万3495.92万2.6659-0.37%9319.77万0.000.00元0.00%
2026-07-29
2.640
+0.46%
29.53万3495.92万2.6433-0.12%9240.77万0.000.00元0.00%
2026-07-28
2.628
+0.50%
26.51万3495.92万2.6432-0.58%9240.42万0.000.00元0.00%
2026-07-27
2.615
+0.04%
14.91万3495.92万2.6348-0.75%9211.05万0.000.00元0.00%
2026-07-24
2.614
-0.76%
80.06万3495.92万2.6193-0.20%9156.86万0.000.00元0.00%
2026-07-23
2.634
+0.34%
51.99万3495.92万2.6379-0.15%9221.89万0.000.00元0.00%
2026-07-22
2.625
+0.92%
128.99万3495.92万2.6324-0.28%9202.66万0.000.00元0.00%
2026-07-21
2.601
-0.42%
166.30万3495.92万2.6099-0.34%9124.00万-100.00万-260.99万-2.78%
2026-07-20
2.612
+2.31%
226.78万3595.92万2.6134-0.05%9397.58万+100.00万+261.34万+2.86%
2026-07-17
2.553
+0.59%
158.29万3495.92万2.5441+0.35%8893.97万0.000.00元0.00%
2026-07-16
2.538
-1.82%
83.67万3495.92万2.5489-0.43%8910.75万0.000.00元0.00%
2026-07-15
2.585
+0.19%
182.08万3495.92万2.5855-0.02%9038.70万-100.00万-258.55万-2.78%
2026-07-14
2.580
+0.27%
30.57万3595.92万2.5814-0.05%9282.51万0.000.00元0.00%
2026-07-13
2.573
+0.16%
40.45万3595.92万2.5724+0.02%9250.14万0.000.00元0.00%
2026-07-10
2.569
+0.82%
46.43万3595.92万2.5713-0.09%9246.19万0.000.00元0.00%
2026-07-09
2.548
+0.55%
30.67万3595.92万2.5565-0.33%9192.97万0.000.00元0.00%
2026-07-08
2.534
+0.44%
18.29万3595.92万2.5329+0.04%9108.11万0.000.00元0.00%
2026-07-07
2.523
-0.28%
46.24万3595.92万2.5224+0.02%9070.35万0.000.00元0.00%
2026-07-06
2.530
+1.24%
105.35万3595.92万2.5335-0.14%9110.26万0.000.00元0.00%
2026-07-03
2.499
+0.36%
255.39万3595.92万2.501-0.08%8993.40万-100.00万-250.10万-2.71%
2026-07-02
2.490
-0.36%
22.58万3695.92万2.4826+0.30%9175.49万0.000.00元0.00%
2026-07-01
2.499
+1.17%
61.21万3695.92万2.5018-0.11%9246.45万0.000.00元0.00%
2026-06-30
2.470
-0.76%
18.09万3695.92万2.480-0.40%9165.88万0.000.00元0.00%
2026-06-29
2.489
0.00%
12.21万3695.92万2.498-0.36%9232.41万0.000.00元0.00%
2026-06-26
2.489
-1.97%
35.93万3695.92万2.4733+0.63%9141.12万0.000.00元0.00%
2026-06-25
2.539
+0.95%
36.47万3695.92万2.509+1.20%9273.06万0.000.00元0.00%
2026-06-24
2.515
-0.75%
12.51万3695.92万2.5153-0.01%9296.35万0.000.00元0.00%
2026-06-23
2.534
-0.74%
112.48万3695.92万2.536-0.08%9372.85万0.000.00元0.00%
2026-06-22
2.553
+1.39%
101.62万3695.92万2.5716-0.72%9504.43万0.000.00元0.00%
2026-06-18
2.518
-1.64%
56.90万3695.92万2.5157+0.09%9297.83万0.000.00元0.00%
2026-06-17
2.560
+0.12%
36.21万3695.92万2.5647-0.18%9478.93万0.000.00元0.00%
2026-06-16
2.557
-0.89%
31.98万3695.92万2.5645-0.29%9478.19万0.000.00元0.00%
2026-06-15
2.580
-0.35%
340.30万3695.92万2.5849-0.19%9553.58万0.000.00元0.00%
2026-06-12
2.589
+0.94%
18.47万3695.92万2.5923-0.13%9580.93万0.000.00元0.00%
2026-06-11
2.565
-0.20%
50.30万3695.92万2.5642+0.03%9477.08万0.000.00元0.00%
2026-06-10
2.570
+0.55%
14.52万3695.92万2.5657+0.17%9482.62万0.000.00元0.00%
2026-06-09
2.556
+0.16%
3.65万3695.92万2.5596-0.14%9460.08万0.000.00元0.00%
2026-06-08
2.552
-0.74%
48.61万3695.92万2.5565-0.18%9448.62万0.000.00元0.00%
2026-06-05
2.571
-0.62%
54.51万3695.92万2.5716-0.02%9504.43万0.000.00元0.00%
2026-06-04
2.587
-0.39%
13.45万3695.92万2.5753+0.45%9518.10万0.000.00元0.00%
2026-06-03
2.597
-0.15%
10.33万3695.92万2.6004-0.13%9610.87万0.000.00元0.00%
2026-06-02
2.601
+0.27%
16.38万3695.92万2.6058-0.18%9630.83万0.000.00元0.00%
2026-06-01
2.594
-0.27%
17.43万3695.92万2.602-0.31%9616.78万0.000.00元0.00%
2026-05-29
2.601
+0.46%
34.43万3695.92万2.5978+0.12%9601.26万0.000.00元0.00%
2026-05-28
2.589
-0.08%
44.61万3695.92万2.5862+0.11%9558.39万0.000.00元0.00%
2026-05-27
2.591
-0.80%
7.01万3695.92万2.5923-0.05%9580.93万0.000.00元0.00%
2026-05-26
2.612
+0.46%
89.11万3695.92万2.6161-0.16%9668.90万0.000.00元0.00%
2026-05-25
2.600
+0.85%
56.48万3695.92万2.6063-0.24%9632.68万0.000.00元0.00%
2026-05-22
2.578
+0.12%
29.35万3695.92万2.5764+0.06%9522.17万0.000.00元0.00%
2026-05-21
2.575
-0.92%
42.06万3695.92万2.57510.00%9517.36万0.000.00元0.00%
2026-05-20
2.599
-0.12%
39.17万3695.92万2.6026-0.14%9619.00万0.000.00元0.00%
2026-05-19
2.602
+0.74%
21.17万3695.92万2.6069-0.19%9634.89万-100.00万-260.69万-2.63%
2026-05-18
2.583
-0.65%
29.24万3795.92万2.5889-0.23%9827.26万0.000.00元0.00%
2026-05-15
2.600
-0.35%
14.83万3795.92万2.6036-0.14%9883.06万0.000.00元0.00%
2026-05-14
2.609
-1.06%
83.91万3795.92万2.614-0.19%9922.53万0.000.00元0.00%
2026-05-13
2.637
+0.34%
95.90万3795.92万2.6411-0.16%1.00亿0.000.00元0.00%
2026-05-12
2.628
-0.11%
9.31万3795.92万2.6331-0.19%9995.04万0.000.00元0.00%
2026-05-11
2.631
+0.57%
26.09万3795.92万2.6363-0.20%1.00亿0.000.00元0.00%
2026-05-08
2.616
-0.15%
9.62万3795.92万2.6195-0.13%9943.41万0.000.00元0.00%
2026-05-07
2.620
-0.30%
41.23万3795.92万2.6209-0.03%9948.73万0.000.00元0.00%
2026-05-06
2.628
+0.11%
50.57万3795.92万2.6269+0.04%9971.50万0.000.00元0.00%
2026-04-30
2.625
+0.11%
14.42万3795.92万2.6271-0.08%9972.26万0.000.00元0.00%
2026-04-29
2.622
+0.08%
35.69万3795.92万2.6277-0.22%9974.54万0.000.00元0.00%
2026-04-28
2.620
+0.42%
23.04万3795.92万2.6287-0.33%9978.33万0.000.00元0.00%
2026-04-27
2.609
-0.31%
28.57万3795.92万2.6136-0.18%9921.02万0.000.00元0.00%
2026-04-24
2.617
-0.27%
24.91万3795.92万2.6152+0.07%9927.09万-100.00万-261.52万-2.57%
2026-04-23
2.624
+0.31%
65.14万3895.92万2.6223+0.06%1.02亿0.000.00元0.00%
2026-04-22
2.616
-0.46%
45.40万3895.92万2.6167-0.03%1.02亿0.000.00元0.00%
2026-04-21
2.628
+0.54%
43.65万3895.92万2.6288-0.03%1.02亿0.000.00元0.00%
2026-04-20
2.614
+0.73%
47.05万3895.92万2.6185-0.17%1.02亿0.000.00元0.00%
2026-04-17
2.595
-0.31%
41.69万3895.92万2.5971-0.08%1.01亿0.000.00元0.00%
2026-04-16
2.603
+0.23%
58.68万3895.92万2.6034-0.02%1.01亿0.000.00元0.00%
2026-04-15
2.597
+0.35%
111.99万3895.92万2.5985-0.06%1.01亿0.000.00元0.00%
2026-04-14
2.588
+0.50%
29.26万3895.92万2.5896-0.06%1.01亿0.000.00元0.00%
2026-04-13
2.575
0.00%
10.77万3895.92万2.5779-0.11%1.00亿0.000.00元0.00%
2026-04-10
2.575
+0.39%
84.36万3895.92万2.5783-0.13%1.00亿0.000.00元0.00%
2026-04-09
2.565
-0.66%
43.39万3895.92万2.5654-0.02%9994.59万0.000.00元0.00%
2026-04-08
2.582
+1.25%
54.05万3895.92万2.5889-0.27%1.01亿0.000.00元0.00%
2026-04-07
2.550
-0.23%
30.28万3895.92万2.5503-0.01%9935.76万0.000.00元0.00%
2026-04-03
2.556
-1.08%
12.09万3895.92万2.5543+0.07%9951.35万0.000.00元0.00%
2026-04-02
2.584
-0.15%
23.00万3895.92万2.5817+0.09%1.01亿0.000.00元0.00%
2026-04-01
2.588
+0.35%
16.33万3895.92万2.5832+0.19%1.01亿0.000.00元0.00%
2026-03-31
2.579
-0.15%
6.36万3895.92万2.5722+0.26%1.00亿0.000.00元0.00%
2026-03-30
2.583
0.00%
76.65万3895.92万2.5836-0.02%1.01亿0.000.00元0.00%
2026-03-27
2.583
+0.08%
58.88万3895.92万2.5798+0.12%1.01亿0.000.00元0.00%
2026-03-26
2.581
-0.58%
15.75万3895.92万2.5810.00%1.01亿0.000.00元0.00%
2026-03-25
2.596
+0.58%
33.72万3895.92万2.5997-0.14%1.01亿0.000.00元0.00%
2026-03-24
2.581
+0.86%
14.10万3895.92万2.5829-0.07%1.01亿0.000.00元0.00%
2026-03-23
2.559
-2.88%
138.38万3895.92万2.5572+0.07%9962.65万+100.00万+255.72万+2.63%
2026-03-20
2.635
-0.94%
78.82万3795.92万2.6325+0.09%9992.76万0.000.00元0.00%
2026-03-19
2.660
-0.71%
64.31万3795.92万2.6637-0.14%1.01亿0.000.00元0.00%
2026-03-18
2.679
-0.26%
82.01万3795.92万2.6747+0.16%1.02亿0.000.00元0.00%
2026-03-17
2.686
+0.19%
16.61万3795.92万2.6828+0.12%1.02亿0.000.00元0.00%
2026-03-16
2.681
-0.59%
45.53万3795.92万2.6871-0.23%1.02亿0.000.00元0.00%
2026-03-13
2.697
-0.41%
137.47万3795.92万2.7028-0.21%1.03亿0.000.00元0.00%
2026-03-12
2.708
+0.22%
22.43万3795.92万2.7107-0.10%1.03亿0.000.00元0.00%
2026-03-11
2.702
+0.97%
33.08万3795.92万2.7043-0.09%1.03亿-100.00万-270.43万-2.57%
2026-03-10
2.676
-0.45%
98.33万3895.92万2.6828-0.25%1.05亿0.000.00元0.00%
2026-03-09
2.688
-0.44%
176.09万3895.92万2.6922-0.16%1.05亿0.000.00元0.00%
2026-03-06
2.700
+0.26%
38.66万3895.92万2.6962+0.14%1.05亿0.000.00元0.00%
2026-03-05
2.693
-0.30%
174.74万3895.92万2.6942-0.04%1.05亿0.000.00元0.00%
2026-03-04
2.701
-0.30%
63.36万3895.92万2.6846+0.61%1.05亿-100.00万-268.46万-2.50%
2026-03-03
2.709
+0.93%
274.05万3995.92万2.7078+0.04%1.08亿0.000.00元0.00%
2026-03-02
2.684
+1.51%
158.64万3995.92万2.6864-0.09%1.07亿-100.00万-268.64万-2.44%
2026-02-27
2.644
+0.15%
20.96万4095.92万2.6468-0.11%1.08亿0.000.00元0.00%
2026-02-26
2.640
-0.41%
25.77万4095.92万2.6441-0.16%1.08亿0.000.00元0.00%
2026-02-25
2.651
-0.11%
81.03万4095.92万2.6529-0.07%1.09亿0.000.00元0.00%
2026-02-24
2.654
+0.91%
69.42万4095.92万2.6536+0.02%1.09亿0.000.00元0.00%
2026-02-13
2.630
-0.94%
45.71万4095.92万2.62990.00%1.08亿0.000.00元0.00%
2026-02-12
2.655
-0.34%
33.61万4095.92万2.6555-0.02%1.09亿0.000.00元0.00%
2026-02-11
2.664
+0.34%
77.26万4095.92万2.665-0.04%1.09亿0.000.00元0.00%
2026-02-10
2.655
+0.04%
48.80万4095.92万2.6614-0.24%1.09亿0.000.00元0.00%
2026-02-09
2.654
+0.61%
67.91万4095.92万2.6565-0.09%1.09亿0.000.00元0.00%
2026-02-06
2.638
-0.49%
22.51万4095.92万2.6388-0.03%1.08亿0.000.00元0.00%
2026-02-05
2.651
+0.04%
72.05万4095.92万2.6488+0.08%1.08亿0.000.00元0.00%
2026-02-04
2.650
+1.15%
86.92万4095.92万2.6542-0.16%1.09亿0.000.00元0.00%
2026-02-03
2.620
-0.08%
90.58万4095.92万2.6191+0.03%1.07亿0.000.00元0.00%
2026-02-02
2.622
-1.43%
85.77万4095.92万2.6182+0.15%1.07亿0.000.00元0.00%
2026-01-30
2.660
-0.93%
132.41万4095.92万2.6666-0.25%1.09亿0.000.00元0.00%
2026-01-29
2.685
+0.07%
70.26万4095.92万2.6903-0.20%1.10亿0.000.00元0.00%
2026-01-28
2.683
+0.64%
98.76万4095.92万2.6656+0.65%1.09亿0.000.00元0.00%
2026-01-27
2.666
+0.11%
45.16万4095.92万2.6502+0.60%1.09亿0.000.00元0.00%
2026-01-26
2.663
+1.14%
88.55万4095.92万2.6547+0.31%1.09亿0.000.00元0.00%
2026-01-23
2.633
-1.09%
144.03万4095.92万2.6346-0.06%1.08亿0.000.00元0.00%
2026-01-22
2.662
+0.08%
97.27万4095.92万2.6544+0.29%1.09亿0.000.00元0.00%
2026-01-21
2.660
-0.75%
165.38万4095.92万2.6600.00%1.09亿0.000.00元0.00%
2026-01-20
2.680
+0.30%
43.32万4095.92万2.6776+0.09%1.10亿0.000.00元0.00%
2026-01-19
2.672
+0.26%
73.35万4095.92万2.6597+0.46%1.09亿0.000.00元0.00%
2026-01-16
2.665
-0.26%
95.13万4095.92万2.6513+0.52%1.09亿0.000.00元0.00%
2026-01-15
2.672
-0.67%
58.43万4095.92万2.6714+0.02%1.09亿0.000.00元0.00%
2026-01-14
2.690
-0.66%
129.86万4095.92万2.6834+0.25%1.10亿0.000.00元0.00%
2026-01-13
2.708
-0.40%
82.55万4095.92万2.7188-0.40%1.11亿0.000.00元0.00%
2026-01-12
2.719
+0.15%
104.38万4095.92万2.7256-0.24%1.12亿0.000.00元0.00%
2026-01-09
2.715
+0.33%
119.05万4095.92万2.7144+0.02%1.11亿0.000.00元0.00%
2026-01-08
2.706
-0.07%
41.19万4095.92万2.7065-0.02%1.11亿0.000.00元0.00%
2026-01-07
2.708
-0.81%
89.57万4095.92万2.7131-0.19%1.11亿0.000.00元0.00%
2026-01-06
2.730
+1.00%
81.63万4095.92万2.7334-0.12%1.12亿0.000.00元0.00%
2026-01-05
2.703
+1.01%
122.35万4095.92万2.7011+0.07%1.11亿-100.00万-270.11万-2.38%